Bild av NET
NETNetcoin
kr0.004820
-0.03%
1D

Netcoin (NET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 21, 2026Sep 22, 2026kr0.004820kr0.004820kr0.004820kr0.004820kr6.67kr0.00
Sep 20, 2026Sep 21, 2026kr0.004820kr0.004820kr0.004820kr0.004820kr6.67kr0.00
Sep 19, 2026Sep 20, 2026kr0.004205kr0.004932kr0.004205kr0.004820kr5.97kr0.00
Sep 18, 2026Sep 19, 2026kr0.004205kr0.004205kr0.004205kr0.004205kr1.39kr0.00
Sep 17, 2026Sep 18, 2026kr0.004205kr0.004205kr0.004205kr0.004205kr1.39kr0.00
Sep 16, 2026Sep 17, 2026kr0.004500kr0.004500kr0.004188kr0.004205kr1.40kr0.00
Sep 15, 2026Sep 16, 2026kr0.004500kr0.004500kr0.004500kr0.004500kr1.41kr0.00
Sep 14, 2026Sep 15, 2026kr0.004500kr0.004500kr0.004500kr0.004500kr1.41kr0.00
Sep 13, 2026Sep 14, 2026kr0.004500kr0.004500kr0.004500kr0.004500kr1.41kr0.00
Sep 12, 2026Sep 13, 2026kr0.004500kr0.004500kr0.004500kr0.004500kr1.41kr0.00
Sep 11, 2026Sep 12, 2026kr0.004500kr0.004500kr0.004500kr0.004500kr1.41kr0.00
Sep 10, 2026Sep 11, 2026kr0.004500kr0.004500kr0.004500kr0.004500kr1.41kr0.00
Sep 9, 2026Sep 10, 2026kr0.004500kr0.004500kr0.004500kr0.004500kr1.41kr0.00
Sep 8, 2026Sep 9, 2026kr0.004500kr0.004500kr0.004500kr0.004500kr1.41kr0.00
Sep 7, 2026Sep 8, 2026kr0.004611kr0.004611kr0.004459kr0.004500kr183.11kr0.00
Sep 6, 2026Sep 7, 2026kr0.004590kr0.004611kr0.004497kr0.004611kr117.70kr0.00
Sep 5, 2026Sep 6, 2026kr0.004590kr0.004590kr0.004590kr0.004590kr7.72kr0.00
Sep 4, 2026Sep 5, 2026kr0.004590kr0.004590kr0.004590kr0.004590kr7.72kr0.00
Sep 3, 2026Sep 4, 2026kr0.004590kr0.004590kr0.004590kr0.004590kr7.72kr0.00
Sep 2, 2026Sep 3, 2026kr0.004590kr0.004590kr0.004590kr0.004590kr7.72kr0.00
Sep 1, 2026Sep 2, 2026kr0.004724kr0.004724kr0.004584kr0.004590kr8.96kr0.00
Aug 31, 2026Sep 1, 2026kr0.004551kr0.004724kr0.004551kr0.004724kr39.64kr0.00
Aug 30, 2026Aug 31, 2026kr0.004035kr0.004835kr0.004035kr0.004551kr989.69kr0.00
Aug 29, 2026Aug 30, 2026kr0.004035kr0.004035kr0.004035kr0.004035kr4.23kr0.00
Aug 28, 2026Aug 29, 2026kr0.004268kr0.004268kr0.004019kr0.004035kr73.85kr0.00
Aug 27, 2026Aug 28, 2026kr0.003900kr0.004274kr0.003900kr0.004268kr58.44kr0.00
Aug 26, 2026Aug 27, 2026kr0.003814kr0.003900kr0.003716kr0.003900kr1.66kr0.00
Aug 25, 2026Aug 26, 2026kr0.003857kr0.004028kr0.003814kr0.003814kr981.59kr0.00
Aug 24, 2026Aug 25, 2026kr0.003731kr0.003872kr0.003689kr0.003857kr5,393.55kr0.00
Aug 23, 2026Aug 24, 2026kr0.003701kr0.003752kr0.003575kr0.003731kr35.49kr0.00
Aug 22, 2026Aug 23, 2026kr0.003735kr0.003886kr0.003662kr0.003699kr34.74kr0.00

Få en fullständig översikt över prishistoriken för Netcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Netcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Netcoin, samt historisk handelsvolym och marknadsvärde för NET.

Följ Netcoins historik i sin helhet, från startpriset för Netcoin till de senaste prisdata för NET. Vårt verktyg för prishistorik för NET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp