Bild av NET
NETNetcoin
kr0.003623
0.42%
1D

Netcoin (NET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.003509kr0.003696kr0.003481kr0.003623kr1.79kr0.00
Nov 2, 2026Nov 3, 2026kr0.003912kr0.003912kr0.003509kr0.003509kr1.46kr0.00
Nov 1, 2026Nov 2, 2026kr0.003912kr0.003912kr0.003912kr0.003912kr1.43kr0.00
Oct 31, 2026Nov 1, 2026kr0.003912kr0.003912kr0.003912kr0.003912kr1.43kr0.00
Oct 30, 2026Oct 31, 2026kr0.003912kr0.003912kr0.003912kr0.003912kr1.43kr0.00
Oct 29, 2026Oct 30, 2026kr0.003912kr0.003912kr0.003912kr0.003912kr1.43kr0.00
Oct 28, 2026Oct 29, 2026kr0.003894kr0.003943kr0.003885kr0.003912kr1.43kr0.00
Oct 27, 2026Oct 28, 2026kr0.004068kr0.004068kr0.003858kr0.003892kr3.70kr0.00
Oct 26, 2026Oct 27, 2026kr0.004068kr0.004068kr0.004068kr0.004068kr5.47kr0.00
Oct 25, 2026Oct 26, 2026kr0.004068kr0.004068kr0.004068kr0.004068kr5.47kr0.00
Oct 24, 2026Oct 25, 2026kr0.004068kr0.004068kr0.004068kr0.004068kr5.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.004068kr0.004068kr0.004068kr0.004068kr5.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.004068kr0.004068kr0.004068kr0.004068kr5.47kr0.00
Oct 21, 2026Oct 22, 2026kr0.004068kr0.004068kr0.004068kr0.004068kr5.47kr0.00
Oct 20, 2026Oct 21, 2026kr0.004068kr0.004068kr0.004068kr0.004068kr5.47kr0.00
Oct 19, 2026Oct 20, 2026kr0.004068kr0.004068kr0.004068kr0.004068kr5.47kr0.00
Oct 18, 2026Oct 19, 2026kr0.004068kr0.004068kr0.004068kr0.004068kr5.47kr0.00
Oct 17, 2026Oct 18, 2026kr0.004068kr0.004068kr0.004068kr0.004068kr5.47kr0.00
Oct 16, 2026Oct 17, 2026kr0.004068kr0.004068kr0.004068kr0.004068kr5.47kr0.00
Oct 15, 2026Oct 16, 2026kr0.004068kr0.004068kr0.004068kr0.004068kr5.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.004068kr0.004068kr0.004068kr0.004068kr5.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.004505kr0.004505kr0.004056kr0.004068kr211.13kr0.00
Oct 12, 2026Oct 13, 2026kr0.004505kr0.004505kr0.004505kr0.004505kr474.86kr0.00
Oct 11, 2026Oct 12, 2026kr0.004505kr0.004505kr0.004505kr0.004505kr474.86kr0.00
Oct 10, 2026Oct 11, 2026kr0.004484kr0.004509kr0.004478kr0.004505kr474.64kr0.00
Oct 9, 2026Oct 10, 2026kr0.004681kr0.004709kr0.004484kr0.004484kr100.78kr0.00
Oct 8, 2026Oct 9, 2026kr0.005099kr0.005099kr0.004681kr0.004681kr0.7020kr0.00
Oct 7, 2026Oct 8, 2026kr0.005099kr0.005099kr0.005099kr0.005099kr0.3796kr0.00
Oct 6, 2026Oct 7, 2026kr0.005138kr0.005164kr0.005060kr0.005099kr18.02kr0.00
Oct 5, 2026Oct 6, 2026kr0.005295kr0.005295kr0.004979kr0.005138kr109.03kr0.00
Oct 4, 2026Oct 5, 2026kr0.005295kr0.005295kr0.005295kr0.005295kr1.91kr0.00

Få en fullständig översikt över prishistoriken för Netcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Netcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Netcoin, samt historisk handelsvolym och marknadsvärde för NET.

Följ Netcoins historik i sin helhet, från startpriset för Netcoin till de senaste prisdata för NET. Vårt verktyg för prishistorik för NET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp