Bild av EGG
EGGNestree
kr0.003190
-2.60%
1D

Nestree (EGG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003154kr0.003418kr0.003144kr0.003149kr2.75Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.003302kr0.003302kr0.003066kr0.003205kr2.05Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.003385kr0.003450kr0.003209kr0.003302kr941,472kr0.00
Oct 9, 2026Oct 10, 2026kr0.003349kr0.003479kr0.003316kr0.003385kr406,872kr0.00
Oct 8, 2026Oct 9, 2026kr0.003585kr0.003619kr0.003260kr0.003349kr795,618kr0.00
Oct 7, 2026Oct 8, 2026kr0.003774kr0.003847kr0.003585kr0.003585kr830,492kr0.00
Oct 6, 2026Oct 7, 2026kr0.003592kr0.003786kr0.003525kr0.003774kr346,504kr0.00
Oct 5, 2026Oct 6, 2026kr0.003744kr0.003780kr0.003582kr0.003592kr371,066kr0.00
Oct 4, 2026Oct 5, 2026kr0.003784kr0.003865kr0.003728kr0.003743kr1.01Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.003906kr0.004050kr0.003768kr0.003784kr696,612kr0.00
Oct 2, 2026Oct 3, 2026kr0.003912kr0.003956kr0.003822kr0.003906kr1.42Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.003804kr0.003944kr0.003719kr0.003912kr916,890kr0.00
Sep 30, 2026Oct 1, 2026kr0.003834kr0.003951kr0.003709kr0.003804kr1.59Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.003939kr0.004092kr0.003726kr0.003834kr7.96Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.004070kr0.005209kr0.003933kr0.004016kr17.03Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.004153kr0.004195kr0.004039kr0.004070kr756,276kr0.00
Sep 26, 2026Sep 27, 2026kr0.004199kr0.004263kr0.004084kr0.004153kr1.06Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.004085kr0.004200kr0.004042kr0.004165kr1.01Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.003963kr0.004172kr0.003960kr0.004085kr615,351kr0.00
Sep 23, 2026Sep 24, 2026kr0.004111kr0.004123kr0.003955kr0.003963kr546,695kr0.00
Sep 22, 2026Sep 23, 2026kr0.003947kr0.004169kr0.003902kr0.004111kr1.00Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.003945kr0.004159kr0.003890kr0.003893kr1.26Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.003936kr0.003997kr0.003873kr0.003935kr888,147kr0.00
Sep 19, 2026Sep 20, 2026kr0.003992kr0.004105kr0.003824kr0.003875kr1.80Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.004361kr0.004361kr0.003898kr0.003992kr4.64Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.003729kr0.004361kr0.003672kr0.004361kr2.25Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.003929kr0.003929kr0.003641kr0.003742kr2.74Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.003988kr0.004143kr0.003769kr0.003854kr15.08Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.003684kr0.004195kr0.003556kr0.004001kr11.39Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.003718kr0.003970kr0.003420kr0.003685kr14.30Mkr0.00

Få en fullständig översikt över prishistoriken för Nestree med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nestree – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nestree, samt historisk handelsvolym och marknadsvärde för EGG.

Följ Nestrees historik i sin helhet, från startpriset för Nestree till de senaste prisdata för EGG. Vårt verktyg för prishistorik för EGG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp