Bild av EGG
EGGNestree
kr0.003193
-2.46%
1D

Nestree (EGG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003157kr0.003421kr0.003147kr0.003152kr2.76Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.003305kr0.003305kr0.003069kr0.003208kr2.06Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.003388kr0.003453kr0.003212kr0.003305kr942,371kr0.00
Oct 9, 2026Oct 10, 2026kr0.003352kr0.003483kr0.003319kr0.003388kr407,260kr0.00
Oct 8, 2026Oct 9, 2026kr0.003588kr0.003622kr0.003264kr0.003352kr796,377kr0.00
Oct 7, 2026Oct 8, 2026kr0.003778kr0.003851kr0.003588kr0.003588kr831,284kr0.00
Oct 6, 2026Oct 7, 2026kr0.003595kr0.003790kr0.003528kr0.003778kr346,835kr0.00
Oct 5, 2026Oct 6, 2026kr0.003747kr0.003784kr0.003585kr0.003595kr371,420kr0.00
Oct 4, 2026Oct 5, 2026kr0.003787kr0.003868kr0.003732kr0.003746kr1.01Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.003910kr0.004054kr0.003772kr0.003787kr697,277kr0.00
Oct 2, 2026Oct 3, 2026kr0.003916kr0.003959kr0.003825kr0.003910kr1.42Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.003808kr0.003947kr0.003723kr0.003916kr917,765kr0.00
Sep 30, 2026Oct 1, 2026kr0.003838kr0.003955kr0.003713kr0.003808kr1.59Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.003943kr0.004096kr0.003729kr0.003838kr7.96Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.004073kr0.005214kr0.003937kr0.004020kr17.04Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.004157kr0.004199kr0.004043kr0.004073kr756,998kr0.00
Sep 26, 2026Sep 27, 2026kr0.004203kr0.004267kr0.004088kr0.004157kr1.06Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.004089kr0.004204kr0.004046kr0.004169kr1.02Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.003967kr0.004176kr0.003964kr0.004089kr615,938kr0.00
Sep 23, 2026Sep 24, 2026kr0.004115kr0.004127kr0.003959kr0.003967kr547,216kr0.00
Sep 22, 2026Sep 23, 2026kr0.003951kr0.004173kr0.003906kr0.004115kr1.00Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.003949kr0.004163kr0.003893kr0.003897kr1.26Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.003940kr0.004001kr0.003877kr0.003939kr888,994kr0.00
Sep 19, 2026Sep 20, 2026kr0.003996kr0.004109kr0.003828kr0.003878kr1.80Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.004365kr0.004365kr0.003901kr0.003996kr4.64Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.003733kr0.004365kr0.003675kr0.004365kr2.25Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.003932kr0.003932kr0.003644kr0.003745kr2.74Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.003992kr0.004147kr0.003773kr0.003858kr15.10Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.003687kr0.004199kr0.003559kr0.004005kr11.40Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.003722kr0.003973kr0.003424kr0.003689kr14.31Mkr0.00

Få en fullständig översikt över prishistoriken för Nestree med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nestree – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nestree, samt historisk handelsvolym och marknadsvärde för EGG.

Följ Nestrees historik i sin helhet, från startpriset för Nestree till de senaste prisdata för EGG. Vårt verktyg för prishistorik för EGG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp