Bild av EGG
EGGNestree
kr0.002812
-6.92%
1D

Nestree (EGG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.002881kr0.003110kr0.002785kr0.002853kr2.81Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.002920kr0.003123kr0.002846kr0.002881kr1.34Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.002875kr0.002978kr0.002848kr0.002898kr678,604kr0.00
Oct 31, 2026Nov 1, 2026kr0.003051kr0.003051kr0.002915kr0.002919kr3.57Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.003084kr0.003287kr0.002991kr0.003000kr15.50Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.002941kr0.003299kr0.002835kr0.003299kr4.14Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.002932kr0.002971kr0.002814kr0.002822kr1.73Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.003001kr0.003001kr0.002817kr0.002909kr13.15Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.003111kr0.003173kr0.002853kr0.003079kr11.55Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.002996kr0.003180kr0.002905kr0.003065kr4.54Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.003329kr0.003329kr0.002809kr0.002997kr8.43Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.003268kr0.003707kr0.003116kr0.003288kr16.96Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.003106kr0.003976kr0.003084kr0.003307kr10.05Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.004609kr0.004609kr0.003102kr0.003185kr31.01Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.003809kr0.004687kr0.003515kr0.004374kr19.09Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.004984kr0.004984kr0.003729kr0.003842kr29.72Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.006372kr0.007184kr0.004262kr0.005143kr160.18Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.002539kr0.006665kr0.002498kr0.006665kr111.69Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.002556kr0.002597kr0.001862kr0.002568kr1.72Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.002811kr0.002840kr0.002504kr0.002586kr581,703kr0.00
Oct 14, 2026Oct 15, 2026kr0.002975kr0.002988kr0.002812kr0.002853kr607,973kr0.00
Oct 13, 2026Oct 14, 2026kr0.003070kr0.003112kr0.002812kr0.002904kr882,006kr0.00
Oct 12, 2026Oct 13, 2026kr0.003078kr0.003288kr0.003078kr0.003078kr2.67Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.003224kr0.003224kr0.003042kr0.003078kr1.95Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.003300kr0.003393kr0.003135kr0.003193kr852,645kr0.00
Oct 9, 2026Oct 10, 2026kr0.003268kr0.003387kr0.003263kr0.003275kr407,192kr0.00
Oct 8, 2026Oct 9, 2026kr0.003494kr0.003516kr0.003262kr0.003331kr760,380kr0.00
Oct 7, 2026Oct 8, 2026kr0.003671kr0.003680kr0.003498kr0.003523kr789,257kr0.00
Oct 6, 2026Oct 7, 2026kr0.003499kr0.003694kr0.003433kr0.003622kr339,053kr0.00
Oct 5, 2026Oct 6, 2026kr0.003649kr0.003680kr0.003517kr0.003520kr355,808kr0.00
Oct 4, 2026Oct 5, 2026kr0.003689kr0.003765kr0.003648kr0.003650kr988,402kr0.00

Få en fullständig översikt över prishistoriken för Nestree med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nestree – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nestree, samt historisk handelsvolym och marknadsvärde för EGG.

Följ Nestrees historik i sin helhet, från startpriset för Nestree till de senaste prisdata för EGG. Vårt verktyg för prishistorik för EGG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp