Bild av NEST
NESTNest
kr0.01695
0.45%
1D

Nest (NEST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01695kr0.01695kr0.01695kr0.01695kr2.44kr0.00
Oct 20, 2026Oct 21, 2026kr0.01695kr0.01695kr0.01695kr0.01695kr2.44kr0.00
Oct 19, 2026Oct 20, 2026kr0.01695kr0.01695kr0.01695kr0.01695kr2.44kr0.00
Oct 18, 2026Oct 19, 2026kr0.01695kr0.01695kr0.01695kr0.01695kr2.44kr0.00
Oct 17, 2026Oct 18, 2026kr0.01695kr0.01695kr0.01695kr0.01695kr2.44kr0.00
Oct 16, 2026Oct 17, 2026kr0.01695kr0.01695kr0.01695kr0.01695kr2.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.01695kr0.01695kr0.01695kr0.01695kr2.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.01695kr0.01695kr0.01695kr0.01695kr2.44kr0.00
Oct 13, 2026Oct 14, 2026kr0.01759kr0.01759kr0.01646kr0.01695kr2.21kr0.00
Oct 12, 2026Oct 13, 2026kr0.01759kr0.01759kr0.01759kr0.01759kr0.02776kr0.00
Oct 11, 2026Oct 12, 2026kr0.01759kr0.01759kr0.01759kr0.01759kr0.02776kr0.00
Oct 10, 2026Oct 11, 2026kr0.01765kr0.01785kr0.01747kr0.01759kr0.02776kr0.00
Oct 9, 2026Oct 10, 2026kr0.01740kr0.01803kr0.01737kr0.01768kr4.53kr0.00
Oct 8, 2026Oct 9, 2026kr0.01846kr0.01877kr0.01680kr0.01739kr11.55kr0.00
Oct 7, 2026Oct 8, 2026kr0.01963kr0.01983kr0.01817kr0.01852kr25.96kr0.00
Oct 6, 2026Oct 7, 2026kr0.02086kr0.02096kr0.01943kr0.01967kr23.55kr0.00
Oct 5, 2026Oct 6, 2026kr0.02044kr0.02125kr0.01988kr0.02086kr6.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.02051kr0.02091kr0.01983kr0.02040kr7.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.02001kr0.02096kr0.01975kr0.02051kr5.29kr0.00
Oct 2, 2026Oct 3, 2026kr0.01975kr0.02125kr0.01964kr0.02003kr7.31kr0.00
Oct 1, 2026Oct 2, 2026kr0.01971kr0.02042kr0.01934kr0.01975kr9.03kr0.00
Sep 30, 2026Oct 1, 2026kr0.02006kr0.02050kr0.01963kr0.01971kr10.92kr0.00
Sep 29, 2026Sep 30, 2026kr0.02033kr0.02184kr0.01973kr0.02006kr17.84kr0.00
Sep 28, 2026Sep 29, 2026kr0.02196kr0.02228kr0.01965kr0.02004kr19.05kr0.00
Sep 27, 2026Sep 28, 2026kr0.02097kr0.02258kr0.02073kr0.02196kr3.20kr0.00
Sep 26, 2026Sep 27, 2026kr0.02166kr0.02219kr0.02085kr0.02088kr4.49kr0.00
Sep 25, 2026Sep 26, 2026kr0.02085kr0.02213kr0.02079kr0.02161kr4.96kr0.00
Sep 24, 2026Sep 25, 2026kr0.02062kr0.02098kr0.02009kr0.02085kr23.38kr0.00
Sep 23, 2026Sep 24, 2026kr0.02312kr0.02319kr0.02023kr0.02063kr73.12kr0.00
Sep 22, 2026Sep 23, 2026kr0.02265kr0.02333kr0.02218kr0.02307kr82.21kr0.00

Få en fullständig översikt över prishistoriken för Nest med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nest – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nest, samt historisk handelsvolym och marknadsvärde för NEST.

Följ Nests historik i sin helhet, från startpriset för Nest till de senaste prisdata för NEST. Vårt verktyg för prishistorik för NEST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp