Bild av NEST
NESTNest
kr0.01693
0.17%
1D

Nest (NEST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01693kr0.01693kr0.01693kr0.01693kr2.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.01693kr0.01693kr0.01693kr0.01693kr2.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.01693kr0.01693kr0.01693kr0.01693kr2.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.01693kr0.01693kr0.01693kr0.01693kr2.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.01693kr0.01693kr0.01693kr0.01693kr2.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.01693kr0.01693kr0.01693kr0.01693kr2.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.01693kr0.01693kr0.01693kr0.01693kr2.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.01693kr0.01693kr0.01693kr0.01693kr2.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.01757kr0.01757kr0.01644kr0.01693kr2.21kr0.00
Oct 12, 2026Oct 13, 2026kr0.01757kr0.01757kr0.01757kr0.01757kr0.02772kr0.00
Oct 11, 2026Oct 12, 2026kr0.01757kr0.01757kr0.01757kr0.01757kr0.02772kr0.00
Oct 10, 2026Oct 11, 2026kr0.01762kr0.01783kr0.01745kr0.01757kr0.02772kr0.00
Oct 9, 2026Oct 10, 2026kr0.01738kr0.01800kr0.01734kr0.01766kr4.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.01843kr0.01874kr0.01678kr0.01736kr11.53kr0.00
Oct 7, 2026Oct 8, 2026kr0.01960kr0.01981kr0.01814kr0.01849kr25.92kr0.00
Oct 6, 2026Oct 7, 2026kr0.02083kr0.02093kr0.01940kr0.01965kr23.52kr0.00
Oct 5, 2026Oct 6, 2026kr0.02041kr0.02122kr0.01985kr0.02083kr6.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.02048kr0.02088kr0.01980kr0.02037kr7.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.01998kr0.02093kr0.01973kr0.02048kr5.29kr0.00
Oct 2, 2026Oct 3, 2026kr0.01973kr0.02122kr0.01961kr0.02000kr7.30kr0.00
Oct 1, 2026Oct 2, 2026kr0.01969kr0.02039kr0.01931kr0.01973kr9.02kr0.00
Sep 30, 2026Oct 1, 2026kr0.02004kr0.02047kr0.01960kr0.01969kr10.91kr0.00
Sep 29, 2026Sep 30, 2026kr0.02031kr0.02181kr0.01971kr0.02004kr17.82kr0.00
Sep 28, 2026Sep 29, 2026kr0.02193kr0.02225kr0.01963kr0.02001kr19.02kr0.00
Sep 27, 2026Sep 28, 2026kr0.02094kr0.02255kr0.02070kr0.02193kr3.20kr0.00
Sep 26, 2026Sep 27, 2026kr0.02163kr0.02216kr0.02082kr0.02086kr4.48kr0.00
Sep 25, 2026Sep 26, 2026kr0.02082kr0.02210kr0.02076kr0.02158kr4.95kr0.00
Sep 24, 2026Sep 25, 2026kr0.02059kr0.02096kr0.02006kr0.02082kr23.35kr0.00
Sep 23, 2026Sep 24, 2026kr0.02309kr0.02316kr0.02020kr0.02060kr73.02kr0.00
Sep 22, 2026Sep 23, 2026kr0.02262kr0.02329kr0.02215kr0.02304kr82.09kr0.00

Få en fullständig översikt över prishistoriken för Nest med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nest – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nest, samt historisk handelsvolym och marknadsvärde för NEST.

Följ Nests historik i sin helhet, från startpriset för Nest till de senaste prisdata för NEST. Vårt verktyg för prishistorik för NEST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp