Bild av NESS
NESSNess LAB
kr0.02315
0.19%
1D

Ness LAB (NESS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.02342kr0.02349kr0.02295kr0.02316kr633,316kr0.00
Oct 23, 2026Oct 24, 2026kr0.02341kr0.02372kr0.02334kr0.02342kr634,184kr0.00
Oct 22, 2026Oct 23, 2026kr0.02321kr0.02350kr0.02312kr0.02341kr633,546kr0.00
Oct 21, 2026Oct 22, 2026kr0.02343kr0.02359kr0.02318kr0.02321kr641,606kr0.00
Oct 20, 2026Oct 21, 2026kr0.02398kr0.02403kr0.02336kr0.02343kr637,961kr0.00
Oct 19, 2026Oct 20, 2026kr0.02431kr0.02450kr0.02388kr0.02398kr649,836kr0.00
Oct 18, 2026Oct 19, 2026kr0.02488kr0.02488kr0.02424kr0.02424kr658,154kr0.00
Oct 17, 2026Oct 18, 2026kr0.02418kr0.02489kr0.02414kr0.02482kr651,289kr0.00
Oct 16, 2026Oct 17, 2026kr0.02434kr0.02471kr0.02414kr0.02418kr668,676kr0.00
Oct 15, 2026Oct 16, 2026kr0.02438kr0.02452kr0.02399kr0.02433kr649,508kr0.00
Oct 14, 2026Oct 15, 2026kr0.02409kr0.02456kr0.02396kr0.02441kr632,492kr0.00
Oct 13, 2026Oct 14, 2026kr0.02435kr0.02439kr0.02399kr0.02404kr627,512kr0.00
Oct 12, 2026Oct 13, 2026kr0.02446kr0.02450kr0.02424kr0.02434kr629,520kr0.00
Oct 11, 2026Oct 12, 2026kr0.02435kr0.02461kr0.02429kr0.02446kr638,642kr0.00
Oct 10, 2026Oct 11, 2026kr0.02434kr0.02454kr0.02429kr0.02435kr630,392kr0.00
Oct 9, 2026Oct 10, 2026kr0.02450kr0.02458kr0.02430kr0.02434kr635,569kr0.00
Oct 8, 2026Oct 9, 2026kr0.02447kr0.02456kr0.02432kr0.02450kr633,920kr0.00
Oct 7, 2026Oct 8, 2026kr0.02441kr0.02464kr0.02433kr0.02447kr637,736kr0.00
Oct 6, 2026Oct 7, 2026kr0.02460kr0.02462kr0.02433kr0.02441kr643,469kr0.00
Oct 5, 2026Oct 6, 2026kr0.02448kr0.02462kr0.02432kr0.02460kr858,525kr0.00
Oct 4, 2026Oct 5, 2026kr0.02369kr0.02538kr0.02365kr0.02442kr902,089kr0.00
Oct 3, 2026Oct 4, 2026kr0.02404kr0.02423kr0.02350kr0.02369kr639,792kr0.00
Oct 2, 2026Oct 3, 2026kr0.02426kr0.02431kr0.02376kr0.02411kr654,905kr0.00
Oct 1, 2026Oct 2, 2026kr0.02325kr0.02439kr0.02319kr0.02425kr633,972kr0.00
Sep 30, 2026Oct 1, 2026kr0.02395kr0.02415kr0.02324kr0.02324kr634,191kr0.00
Sep 29, 2026Sep 30, 2026kr0.02390kr0.02414kr0.02369kr0.02395kr638,256kr0.00
Sep 28, 2026Sep 29, 2026kr0.02384kr0.02415kr0.02344kr0.02390kr636,796kr0.00
Sep 27, 2026Sep 28, 2026kr0.02365kr0.02395kr0.02292kr0.02384kr657,065kr0.00
Sep 26, 2026Sep 27, 2026kr0.02454kr0.02454kr0.02356kr0.02364kr688,185kr0.00
Sep 25, 2026Sep 26, 2026kr0.02516kr0.02522kr0.02452kr0.02460kr1.39Mkr0.00

Få en fullständig översikt över prishistoriken för Ness LAB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ness LAB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ness LAB, samt historisk handelsvolym och marknadsvärde för NESS.

Följ Ness LABs historik i sin helhet, från startpriset för Ness LAB till de senaste prisdata för NESS. Vårt verktyg för prishistorik för NESS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp