Bild av CKB
CKBNervos Network
kr0.01324
-2.31%
1D

Nervos Network (CKB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01373kr0.01378kr0.01322kr0.01340kr16.36Mkr673.74M
Oct 27, 2026Oct 28, 2026kr0.01383kr0.01383kr0.01339kr0.01373kr12.90Mkr678.13M
Oct 26, 2026Oct 27, 2026kr0.01378kr0.01399kr0.01339kr0.01381kr16.06Mkr681.72M
Oct 25, 2026Oct 26, 2026kr0.01419kr0.01440kr0.01371kr0.01375kr16.31Mkr698.32M
Oct 24, 2026Oct 25, 2026kr0.01464kr0.01480kr0.01377kr0.01418kr23.14Mkr708.82M
Oct 23, 2026Oct 24, 2026kr0.01475kr0.01509kr0.01423kr0.01458kr21.12Mkr735.55M
Oct 22, 2026Oct 23, 2026kr0.01567kr0.01574kr0.01462kr0.01475kr47.15Mkr748.92M
Oct 21, 2026Oct 22, 2026kr0.01511kr0.01585kr0.01492kr0.01568kr40.97Mkr764.99M
Oct 20, 2026Oct 21, 2026kr0.01443kr0.01512kr0.01386kr0.01511kr30.85Mkr718.86M
Oct 19, 2026Oct 20, 2026kr0.01464kr0.01529kr0.01414kr0.01443kr36.36Mkr726.26M
Oct 18, 2026Oct 19, 2026kr0.01483kr0.01489kr0.01392kr0.01464kr28.11Mkr720.79M
Oct 17, 2026Oct 18, 2026kr0.01518kr0.01537kr0.01436kr0.01480kr39.08Mkr745.35M
Oct 16, 2026Oct 17, 2026kr0.01511kr0.01532kr0.01453kr0.01511kr43.78Mkr742.39M
Oct 15, 2026Oct 16, 2026kr0.01561kr0.01562kr0.01428kr0.01511kr72.33Mkr736.41M
Oct 14, 2026Oct 15, 2026kr0.01543kr0.01613kr0.01498kr0.01561kr108.28Mkr770.85M
Oct 13, 2026Oct 14, 2026kr0.01471kr0.01685kr0.01445kr0.01547kr285.79Mkr770.03M
Oct 12, 2026Oct 13, 2026kr0.01912kr0.01918kr0.01466kr0.01471kr944.62Mkr822.07M
Oct 11, 2026Oct 12, 2026kr0.01432kr0.02092kr0.01369kr0.01915kr382.10Mkr788.87M
Oct 10, 2026Oct 11, 2026kr0.01313kr0.01452kr0.01290kr0.01438kr76.59Mkr672.74M
Oct 9, 2026Oct 10, 2026kr0.01224kr0.01321kr0.01224kr0.01318kr64.85Mkr630.63M
Oct 8, 2026Oct 9, 2026kr0.01253kr0.01347kr0.01177kr0.01227kr41.34Mkr619.37M
Oct 7, 2026Oct 8, 2026kr0.01299kr0.01300kr0.01214kr0.01252kr18.87Mkr617.06M
Oct 6, 2026Oct 7, 2026kr0.01338kr0.01340kr0.01296kr0.01299kr17.24Mkr652.46M
Oct 5, 2026Oct 6, 2026kr0.01299kr0.01350kr0.01290kr0.01336kr15.69Mkr653.33M
Oct 4, 2026Oct 5, 2026kr0.01295kr0.01318kr0.01280kr0.01298kr16.11Mkr643.33M
Oct 3, 2026Oct 4, 2026kr0.01291kr0.01307kr0.01276kr0.01295kr27.12Mkr639.67M
Oct 2, 2026Oct 3, 2026kr0.01283kr0.01370kr0.01235kr0.01291kr94.48Mkr639.14M
Oct 1, 2026Oct 2, 2026kr0.01297kr0.01327kr0.01250kr0.01278kr18.64Mkr637.37M
Sep 30, 2026Oct 1, 2026kr0.01290kr0.01329kr0.01261kr0.01298kr18.68Mkr642.23M
Sep 29, 2026Sep 30, 2026kr0.01301kr0.01337kr0.01252kr0.01290kr21.86Mkr644.63M

Få en fullständig översikt över prishistoriken för Nervos Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nervos Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nervos Network, samt historisk handelsvolym och marknadsvärde för CKB.

Följ Nervos Networks historik i sin helhet, från startpriset för Nervos Network till de senaste prisdata för CKB. Vårt verktyg för prishistorik för CKB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp