Bild av NVT
NVTNerveNetwork
kr0.008819
3.35%
1D

NerveNetwork (NVT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.008588kr0.008671kr0.008587kr0.008656kr923.97kr0.00
Sep 12, 2026Sep 13, 2026kr0.008447kr0.008622kr0.008447kr0.008588kr1,574.52kr0.00
Sep 11, 2026Sep 12, 2026kr0.008055kr0.008454kr0.008053kr0.008448kr1,936.06kr0.00
Sep 10, 2026Sep 11, 2026kr0.007902kr0.008059kr0.007881kr0.008055kr1,384.30kr0.00
Sep 9, 2026Sep 10, 2026kr0.007798kr0.007912kr0.007794kr0.007902kr920.60kr0.00
Sep 8, 2026Sep 9, 2026kr0.007576kr0.007800kr0.007574kr0.007797kr789.75kr0.00
Sep 7, 2026Sep 8, 2026kr0.007506kr0.007580kr0.007483kr0.007575kr290.54kr0.00
Sep 6, 2026Sep 7, 2026kr0.007496kr0.007511kr0.007479kr0.007506kr598.95kr0.00
Sep 5, 2026Sep 6, 2026kr0.007353kr0.007506kr0.007353kr0.007496kr412.88kr0.00
Sep 4, 2026Sep 5, 2026kr0.007366kr0.007369kr0.007350kr0.007354kr375.20kr0.00
Sep 3, 2026Sep 4, 2026kr0.007272kr0.007381kr0.007271kr0.007366kr530.83kr0.00
Sep 2, 2026Sep 3, 2026kr0.007146kr0.007275kr0.007146kr0.007272kr657.20kr0.00
Sep 1, 2026Sep 2, 2026kr0.007079kr0.007148kr0.007078kr0.007146kr121.69kr0.00
Aug 31, 2026Sep 1, 2026kr0.006722kr0.007079kr0.006722kr0.007079kr73.44kr0.00
Aug 30, 2026Aug 31, 2026kr0.006722kr0.006722kr0.006722kr0.006722kr17.67kr0.00
Aug 29, 2026Aug 30, 2026kr0.006720kr0.006771kr0.006706kr0.006722kr532.62kr0.00
Aug 28, 2026Aug 29, 2026kr0.006595kr0.006731kr0.006595kr0.006720kr383.00kr0.00
Aug 27, 2026Aug 28, 2026kr0.006595kr0.006595kr0.006595kr0.006595kr27.51kr0.00
Aug 26, 2026Aug 27, 2026kr0.006595kr0.006596kr0.006594kr0.006595kr166.75kr0.00
Aug 25, 2026Aug 26, 2026kr0.006548kr0.006605kr0.006546kr0.006595kr298.30kr0.00
Aug 24, 2026Aug 25, 2026kr0.006546kr0.006548kr0.006543kr0.006548kr913.00kr0.00
Aug 23, 2026Aug 24, 2026kr0.006489kr0.006548kr0.006407kr0.006546kr1,748.91kr0.00
Aug 22, 2026Aug 23, 2026kr0.006334kr0.006646kr0.006333kr0.006489kr3,473.34kr0.00
Aug 21, 2026Aug 22, 2026kr0.006069kr0.006334kr0.006069kr0.006333kr1,349.59kr0.00
Aug 20, 2026Aug 21, 2026kr0.005910kr0.006069kr0.005901kr0.006069kr721.17kr0.00
Aug 19, 2026Aug 20, 2026kr0.005842kr0.005910kr0.005839kr0.005910kr213.22kr0.00
Aug 18, 2026Aug 19, 2026kr0.005864kr0.005864kr0.005810kr0.005842kr1,126.52kr0.00
Aug 17, 2026Aug 18, 2026kr0.005824kr0.005865kr0.005742kr0.005864kr535.86kr0.00
Aug 16, 2026Aug 17, 2026kr0.005822kr0.005837kr0.005804kr0.005824kr1.03kr0.00
Aug 15, 2026Aug 16, 2026kr0.005823kr0.005823kr0.005822kr0.005822kr1.18kr0.00
Aug 14, 2026Aug 15, 2026kr0.005825kr0.005825kr0.005823kr0.005823kr12.68kr0.00

Få en fullständig översikt över prishistoriken för NerveNetwork med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NerveNetwork – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NerveNetwork, samt historisk handelsvolym och marknadsvärde för NVT.

Följ NerveNetworks historik i sin helhet, från startpriset för NerveNetwork till de senaste prisdata för NVT. Vårt verktyg för prishistorik för NVT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp