Bild av NVT
NVTNerveNetwork
kr0.007718
-0.28%
1D

NerveNetwork (NVT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.007718kr0.007718kr0.007718kr0.007718kr14.57kr0.00
Oct 29, 2026Oct 30, 2026kr0.007705kr0.007813kr0.007687kr0.007718kr840.02kr0.00
Oct 28, 2026Oct 29, 2026kr0.007705kr0.007705kr0.007705kr0.007705kr3,227.36kr0.00
Oct 27, 2026Oct 28, 2026kr0.007705kr0.007705kr0.007705kr0.007705kr3,227.36kr0.00
Oct 26, 2026Oct 27, 2026kr0.007705kr0.007705kr0.007705kr0.007705kr3,227.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.007705kr0.007705kr0.007705kr0.007705kr3,227.36kr0.00
Oct 24, 2026Oct 25, 2026kr0.007705kr0.007705kr0.007705kr0.007705kr3,227.36kr0.00
Oct 23, 2026Oct 24, 2026kr0.007705kr0.007705kr0.007705kr0.007705kr3,227.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.007705kr0.007705kr0.007705kr0.007705kr3,227.36kr0.00
Oct 21, 2026Oct 22, 2026kr0.007715kr0.007718kr0.007705kr0.007705kr3,303.95kr0.00
Oct 20, 2026Oct 21, 2026kr0.008428kr0.008428kr0.007695kr0.007715kr2,871.57kr0.00
Oct 19, 2026Oct 20, 2026kr0.008379kr0.008452kr0.008368kr0.008428kr37.73kr0.00
Oct 18, 2026Oct 19, 2026kr0.008379kr0.008379kr0.008379kr0.008379kr20.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.008379kr0.008379kr0.008379kr0.008379kr20.10kr0.00
Oct 16, 2026Oct 17, 2026kr0.008379kr0.008379kr0.008379kr0.008379kr20.10kr0.00
Oct 15, 2026Oct 16, 2026kr0.008379kr0.008379kr0.008379kr0.008379kr20.10kr0.00
Oct 14, 2026Oct 15, 2026kr0.008386kr0.008386kr0.008379kr0.008379kr23.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.008386kr0.008386kr0.008386kr0.008386kr54.71kr0.00
Oct 12, 2026Oct 13, 2026kr0.008386kr0.008386kr0.008386kr0.008386kr54.71kr0.00
Oct 11, 2026Oct 12, 2026kr0.008416kr0.008423kr0.008386kr0.008386kr61.34kr0.00
Oct 10, 2026Oct 11, 2026kr0.008376kr0.008436kr0.008376kr0.008417kr51.40kr0.00
Oct 9, 2026Oct 10, 2026kr0.008371kr0.008377kr0.008371kr0.008376kr229.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.008431kr0.008451kr0.008371kr0.008371kr95.65kr0.00
Oct 7, 2026Oct 8, 2026kr0.008463kr0.008463kr0.008350kr0.008431kr132.80kr0.00
Oct 6, 2026Oct 7, 2026kr0.008472kr0.008473kr0.008461kr0.008463kr65.34kr0.00
Oct 5, 2026Oct 6, 2026kr0.008555kr0.008555kr0.008471kr0.008473kr45.89kr0.00
Oct 4, 2026Oct 5, 2026kr0.008585kr0.008585kr0.008449kr0.008555kr18.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.008585kr0.008585kr0.008585kr0.008585kr13.24kr0.00
Oct 2, 2026Oct 3, 2026kr0.008585kr0.008585kr0.008585kr0.008585kr13.24kr0.00
Oct 1, 2026Oct 2, 2026kr0.008416kr0.008616kr0.008274kr0.008585kr14.52kr0.00
Sep 30, 2026Oct 1, 2026kr0.008498kr0.008559kr0.008332kr0.008416kr27.66kr0.00

Få en fullständig översikt över prishistoriken för NerveNetwork med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NerveNetwork – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NerveNetwork, samt historisk handelsvolym och marknadsvärde för NVT.

Följ NerveNetworks historik i sin helhet, från startpriset för NerveNetwork till de senaste prisdata för NVT. Vårt verktyg för prishistorik för NVT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp