Bild av NERO
NERONERO Chain
kr0.004403
-4.11%
1D

NERO Chain (NERO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.005395kr0.007025kr0.004466kr0.004469kr922,909kr0.00
Oct 11, 2026Oct 12, 2026kr0.004255kr0.009128kr0.003951kr0.005687kr960,121kr0.00
Oct 10, 2026Oct 11, 2026kr0.004607kr0.004647kr0.004135kr0.004257kr801,843kr0.00
Oct 9, 2026Oct 10, 2026kr0.004871kr0.004872kr0.004530kr0.004607kr778,110kr0.00
Oct 8, 2026Oct 9, 2026kr0.004897kr0.004912kr0.004815kr0.004871kr712,077kr0.00
Oct 7, 2026Oct 8, 2026kr0.005088kr0.005092kr0.004833kr0.004851kr735,060kr0.00
Oct 6, 2026Oct 7, 2026kr0.005200kr0.005200kr0.005072kr0.005089kr741,705kr0.00
Oct 5, 2026Oct 6, 2026kr0.005493kr0.005498kr0.005176kr0.005200kr769,448kr0.00
Oct 4, 2026Oct 5, 2026kr0.005480kr0.005514kr0.005476kr0.005493kr761,256kr0.00
Oct 3, 2026Oct 4, 2026kr0.005568kr0.005570kr0.005478kr0.005481kr741,473kr0.00
Oct 2, 2026Oct 3, 2026kr0.005622kr0.005659kr0.005562kr0.005568kr768,943kr0.00
Oct 1, 2026Oct 2, 2026kr0.005693kr0.005693kr0.005617kr0.005622kr752,335kr0.00
Sep 30, 2026Oct 1, 2026kr0.005729kr0.005742kr0.005676kr0.005695kr739,345kr0.00
Sep 29, 2026Sep 30, 2026kr0.005723kr0.005780kr0.005677kr0.005729kr777,114kr0.00
Sep 28, 2026Sep 29, 2026kr0.006048kr0.006216kr0.005637kr0.005723kr961,171kr0.00
Sep 27, 2026Sep 28, 2026kr0.006672kr0.006874kr0.006029kr0.006055kr951,615kr0.00
Sep 26, 2026Sep 27, 2026kr0.006688kr0.007022kr0.006588kr0.006672kr893,873kr0.00
Sep 25, 2026Sep 26, 2026kr0.006622kr0.006735kr0.006593kr0.006687kr741,006kr0.00
Sep 24, 2026Sep 25, 2026kr0.006791kr0.006812kr0.006620kr0.006628kr700,837kr0.00
Sep 23, 2026Sep 24, 2026kr0.006944kr0.006944kr0.006782kr0.006789kr699,005kr0.00
Sep 22, 2026Sep 23, 2026kr0.007087kr0.007174kr0.006884kr0.006901kr694,896kr0.00
Sep 21, 2026Sep 22, 2026kr0.007639kr0.007639kr0.007087kr0.007087kr748,728kr0.00
Sep 20, 2026Sep 21, 2026kr0.007673kr0.007694kr0.007604kr0.007639kr741,022kr0.00
Sep 19, 2026Sep 20, 2026kr0.007760kr0.007827kr0.007659kr0.007673kr729,496kr0.00
Sep 18, 2026Sep 19, 2026kr0.007932kr0.007937kr0.007731kr0.007759kr782,865kr0.00
Sep 17, 2026Sep 18, 2026kr0.008227kr0.008233kr0.007898kr0.007929kr730,174kr0.00
Sep 16, 2026Sep 17, 2026kr0.008370kr0.008381kr0.008154kr0.008227kr731,811kr0.00
Sep 15, 2026Sep 16, 2026kr0.008424kr0.008426kr0.008353kr0.008370kr732,114kr0.00
Sep 14, 2026Sep 15, 2026kr0.008440kr0.008445kr0.008380kr0.008424kr730,781kr0.00
Sep 13, 2026Sep 14, 2026kr0.008457kr0.008464kr0.008402kr0.008440kr721,650kr0.00

Få en fullständig översikt över prishistoriken för NERO Chain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NERO Chain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NERO Chain, samt historisk handelsvolym och marknadsvärde för NERO.

Följ NERO Chains historik i sin helhet, från startpriset för NERO Chain till de senaste prisdata för NERO. Vårt verktyg för prishistorik för NERO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp