Bild av NERO
NERONERO Chain
kr0.001897
-3.86%
1D

NERO Chain (NERO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.002379kr0.002399kr0.001953kr0.001975kr712,709kr0.00
Nov 1, 2026Nov 2, 2026kr0.002587kr0.002610kr0.002150kr0.002379kr731,647kr0.00
Oct 31, 2026Nov 1, 2026kr0.002934kr0.002935kr0.002399kr0.002578kr680,544kr0.00
Oct 30, 2026Oct 31, 2026kr0.003003kr0.003074kr0.002908kr0.002933kr694,760kr0.00
Oct 29, 2026Oct 30, 2026kr0.003509kr0.003554kr0.002992kr0.003010kr709,286kr0.00
Oct 28, 2026Oct 29, 2026kr0.003643kr0.003643kr0.003458kr0.003530kr741,773kr0.00
Oct 27, 2026Oct 28, 2026kr0.003547kr0.003745kr0.003513kr0.003642kr724,065kr0.00
Oct 26, 2026Oct 27, 2026kr0.003737kr0.003769kr0.003527kr0.003550kr722,573kr0.00
Oct 25, 2026Oct 26, 2026kr0.003726kr0.003737kr0.003695kr0.003737kr665,654kr0.00
Oct 24, 2026Oct 25, 2026kr0.003884kr0.003886kr0.003567kr0.003726kr665,754kr0.00
Oct 23, 2026Oct 24, 2026kr0.003905kr0.003908kr0.003871kr0.003886kr703,350kr0.00
Oct 22, 2026Oct 23, 2026kr0.004104kr0.004104kr0.003905kr0.003905kr807,164kr0.00
Oct 21, 2026Oct 22, 2026kr0.007575kr0.007988kr0.003964kr0.004104kr1.09Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.003933kr0.008816kr0.003878kr0.007164kr933,745kr0.00
Oct 19, 2026Oct 20, 2026kr0.004045kr0.004078kr0.003930kr0.003936kr730,855kr0.00
Oct 18, 2026Oct 19, 2026kr0.003979kr0.004086kr0.003913kr0.004045kr754,836kr0.00
Oct 17, 2026Oct 18, 2026kr0.003993kr0.004122kr0.003936kr0.003973kr741,343kr0.00
Oct 16, 2026Oct 17, 2026kr0.004019kr0.004034kr0.003984kr0.003993kr787,408kr0.00
Oct 15, 2026Oct 16, 2026kr0.003983kr0.004655kr0.003862kr0.004021kr845,113kr0.00
Oct 14, 2026Oct 15, 2026kr0.004330kr0.004571kr0.003884kr0.003983kr859,288kr0.00
Oct 13, 2026Oct 14, 2026kr0.004387kr0.004434kr0.004298kr0.004330kr743,287kr0.00
Oct 12, 2026Oct 13, 2026kr0.005295kr0.006895kr0.004383kr0.004386kr905,772kr0.00
Oct 11, 2026Oct 12, 2026kr0.004176kr0.008959kr0.003878kr0.005581kr942,292kr0.00
Oct 10, 2026Oct 11, 2026kr0.004522kr0.004560kr0.004058kr0.004178kr786,954kr0.00
Oct 9, 2026Oct 10, 2026kr0.004780kr0.004781kr0.004446kr0.004522kr763,661kr0.00
Oct 8, 2026Oct 9, 2026kr0.004807kr0.004821kr0.004726kr0.004780kr698,855kr0.00
Oct 7, 2026Oct 8, 2026kr0.004993kr0.004998kr0.004744kr0.004761kr721,411kr0.00
Oct 6, 2026Oct 7, 2026kr0.005103kr0.005103kr0.004978kr0.004994kr727,932kr0.00
Oct 5, 2026Oct 6, 2026kr0.005391kr0.005396kr0.005080kr0.005104kr755,160kr0.00
Oct 4, 2026Oct 5, 2026kr0.005378kr0.005412kr0.005375kr0.005391kr747,120kr0.00
Oct 3, 2026Oct 4, 2026kr0.005465kr0.005467kr0.005376kr0.005379kr727,705kr0.00

Få en fullständig översikt över prishistoriken för NERO Chain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NERO Chain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NERO Chain, samt historisk handelsvolym och marknadsvärde för NERO.

Följ NERO Chains historik i sin helhet, från startpriset för NERO Chain till de senaste prisdata för NERO. Vårt verktyg för prishistorik för NERO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp