Bild av NERO
NERONERO Chain
kr0.004401
-3.59%
1D

NERO Chain (NERO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.005392kr0.007022kr0.004463kr0.004467kr922,453kr0.00
Oct 11, 2026Oct 12, 2026kr0.004253kr0.009124kr0.003949kr0.005684kr959,646kr0.00
Oct 10, 2026Oct 11, 2026kr0.004605kr0.004644kr0.004133kr0.004255kr801,447kr0.00
Oct 9, 2026Oct 10, 2026kr0.004868kr0.004869kr0.004527kr0.004605kr777,725kr0.00
Oct 8, 2026Oct 9, 2026kr0.004895kr0.004910kr0.004813kr0.004868kr711,725kr0.00
Oct 7, 2026Oct 8, 2026kr0.005085kr0.005090kr0.004831kr0.004849kr734,696kr0.00
Oct 6, 2026Oct 7, 2026kr0.005197kr0.005197kr0.005069kr0.005086kr741,338kr0.00
Oct 5, 2026Oct 6, 2026kr0.005490kr0.005495kr0.005174kr0.005198kr769,067kr0.00
Oct 4, 2026Oct 5, 2026kr0.005477kr0.005511kr0.005474kr0.005490kr760,879kr0.00
Oct 3, 2026Oct 4, 2026kr0.005566kr0.005568kr0.005475kr0.005478kr741,106kr0.00
Oct 2, 2026Oct 3, 2026kr0.005619kr0.005656kr0.005559kr0.005566kr768,562kr0.00
Oct 1, 2026Oct 2, 2026kr0.005690kr0.005690kr0.005614kr0.005619kr751,962kr0.00
Sep 30, 2026Oct 1, 2026kr0.005726kr0.005739kr0.005673kr0.005692kr738,980kr0.00
Sep 29, 2026Sep 30, 2026kr0.005720kr0.005777kr0.005674kr0.005726kr776,730kr0.00
Sep 28, 2026Sep 29, 2026kr0.006045kr0.006213kr0.005634kr0.005720kr960,696kr0.00
Sep 27, 2026Sep 28, 2026kr0.006669kr0.006871kr0.006026kr0.006052kr951,144kr0.00
Sep 26, 2026Sep 27, 2026kr0.006684kr0.007019kr0.006584kr0.006668kr893,431kr0.00
Sep 25, 2026Sep 26, 2026kr0.006619kr0.006731kr0.006590kr0.006683kr740,639kr0.00
Sep 24, 2026Sep 25, 2026kr0.006787kr0.006809kr0.006617kr0.006625kr700,490kr0.00
Sep 23, 2026Sep 24, 2026kr0.006941kr0.006941kr0.006779kr0.006786kr698,659kr0.00
Sep 22, 2026Sep 23, 2026kr0.007084kr0.007171kr0.006881kr0.006898kr694,552kr0.00
Sep 21, 2026Sep 22, 2026kr0.007635kr0.007635kr0.007084kr0.007084kr748,357kr0.00
Sep 20, 2026Sep 21, 2026kr0.007669kr0.007690kr0.007600kr0.007635kr740,655kr0.00
Sep 19, 2026Sep 20, 2026kr0.007756kr0.007823kr0.007655kr0.007669kr729,135kr0.00
Sep 18, 2026Sep 19, 2026kr0.007928kr0.007933kr0.007727kr0.007755kr782,477kr0.00
Sep 17, 2026Sep 18, 2026kr0.008222kr0.008229kr0.007894kr0.007925kr729,812kr0.00
Sep 16, 2026Sep 17, 2026kr0.008365kr0.008377kr0.008150kr0.008222kr731,449kr0.00
Sep 15, 2026Sep 16, 2026kr0.008420kr0.008422kr0.008349kr0.008365kr731,752kr0.00
Sep 14, 2026Sep 15, 2026kr0.008435kr0.008440kr0.008376kr0.008420kr730,419kr0.00
Sep 13, 2026Sep 14, 2026kr0.008453kr0.008460kr0.008397kr0.008435kr721,293kr0.00

Få en fullständig översikt över prishistoriken för NERO Chain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NERO Chain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NERO Chain, samt historisk handelsvolym och marknadsvärde för NERO.

Följ NERO Chains historik i sin helhet, från startpriset för NERO Chain till de senaste prisdata för NERO. Vårt verktyg för prishistorik för NERO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp