Bild av NERO
NERONERO Chain
kr0.001889
-16.82%
1D

NERO Chain (NERO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.002379kr0.002399kr0.001953kr0.001976kr712,844kr0.00
Nov 1, 2026Nov 2, 2026kr0.002587kr0.002611kr0.002151kr0.002379kr731,786kr0.00
Oct 31, 2026Nov 1, 2026kr0.002934kr0.002936kr0.002399kr0.002578kr680,672kr0.00
Oct 30, 2026Oct 31, 2026kr0.003004kr0.003075kr0.002908kr0.002933kr694,891kr0.00
Oct 29, 2026Oct 30, 2026kr0.003510kr0.003554kr0.002992kr0.003010kr709,421kr0.00
Oct 28, 2026Oct 29, 2026kr0.003644kr0.003644kr0.003459kr0.003531kr741,913kr0.00
Oct 27, 2026Oct 28, 2026kr0.003548kr0.003746kr0.003513kr0.003643kr724,202kr0.00
Oct 26, 2026Oct 27, 2026kr0.003738kr0.003770kr0.003527kr0.003551kr722,710kr0.00
Oct 25, 2026Oct 26, 2026kr0.003727kr0.003738kr0.003696kr0.003738kr665,780kr0.00
Oct 24, 2026Oct 25, 2026kr0.003885kr0.003886kr0.003568kr0.003727kr665,880kr0.00
Oct 23, 2026Oct 24, 2026kr0.003905kr0.003909kr0.003871kr0.003886kr703,483kr0.00
Oct 22, 2026Oct 23, 2026kr0.004104kr0.004104kr0.003905kr0.003905kr807,317kr0.00
Oct 21, 2026Oct 22, 2026kr0.007577kr0.007989kr0.003965kr0.004104kr1.09Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.003934kr0.008818kr0.003879kr0.007166kr933,922kr0.00
Oct 19, 2026Oct 20, 2026kr0.004046kr0.004078kr0.003930kr0.003936kr730,994kr0.00
Oct 18, 2026Oct 19, 2026kr0.003980kr0.004087kr0.003913kr0.004046kr754,978kr0.00
Oct 17, 2026Oct 18, 2026kr0.003994kr0.004123kr0.003937kr0.003974kr741,483kr0.00
Oct 16, 2026Oct 17, 2026kr0.004020kr0.004035kr0.003984kr0.003994kr787,557kr0.00
Oct 15, 2026Oct 16, 2026kr0.003984kr0.004656kr0.003863kr0.004022kr845,272kr0.00
Oct 14, 2026Oct 15, 2026kr0.004331kr0.004572kr0.003884kr0.003984kr859,451kr0.00
Oct 13, 2026Oct 14, 2026kr0.004388kr0.004435kr0.004299kr0.004331kr743,428kr0.00
Oct 12, 2026Oct 13, 2026kr0.005296kr0.006896kr0.004384kr0.004387kr905,943kr0.00
Oct 11, 2026Oct 12, 2026kr0.004177kr0.008961kr0.003878kr0.005582kr942,471kr0.00
Oct 10, 2026Oct 11, 2026kr0.004523kr0.004561kr0.004059kr0.004179kr787,103kr0.00
Oct 9, 2026Oct 10, 2026kr0.004781kr0.004782kr0.004446kr0.004523kr763,805kr0.00
Oct 8, 2026Oct 9, 2026kr0.004807kr0.004822kr0.004727kr0.004781kr698,987kr0.00
Oct 7, 2026Oct 8, 2026kr0.004994kr0.004999kr0.004744kr0.004762kr721,547kr0.00
Oct 6, 2026Oct 7, 2026kr0.005104kr0.005104kr0.004978kr0.004995kr728,070kr0.00
Oct 5, 2026Oct 6, 2026kr0.005392kr0.005397kr0.005081kr0.005104kr755,303kr0.00
Oct 4, 2026Oct 5, 2026kr0.005379kr0.005413kr0.005376kr0.005392kr747,262kr0.00
Oct 3, 2026Oct 4, 2026kr0.005466kr0.005468kr0.005377kr0.005380kr727,843kr0.00

Få en fullständig översikt över prishistoriken för NERO Chain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NERO Chain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NERO Chain, samt historisk handelsvolym och marknadsvärde för NERO.

Följ NERO Chains historik i sin helhet, från startpriset för NERO Chain till de senaste prisdata för NERO. Vårt verktyg för prishistorik för NERO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp