Bild av NEO
NEOneo.fun
kr0.01024
-4.66%
1D

neo.fun (NEO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.01078kr0.01088kr0.01024kr0.01026kr22,856kr0.00
Oct 24, 2026Oct 25, 2026kr0.01102kr0.01105kr0.01074kr0.01080kr14,511kr0.00
Oct 23, 2026Oct 24, 2026kr0.01110kr0.01111kr0.01090kr0.01100kr14,315kr0.00
Oct 22, 2026Oct 23, 2026kr0.01153kr0.01153kr0.01108kr0.01110kr28,162kr0.00
Oct 21, 2026Oct 22, 2026kr0.01207kr0.01211kr0.01153kr0.01153kr38,433kr0.00
Oct 20, 2026Oct 21, 2026kr0.01240kr0.01245kr0.01183kr0.01207kr56,085kr0.00
Oct 19, 2026Oct 20, 2026kr0.01327kr0.01331kr0.01240kr0.01241kr51,741kr0.00
Oct 18, 2026Oct 19, 2026kr0.01346kr0.01360kr0.01297kr0.01328kr25,420kr0.00
Oct 17, 2026Oct 18, 2026kr0.01369kr0.01369kr0.01346kr0.01346kr18,550kr0.00
Oct 16, 2026Oct 17, 2026kr0.01475kr0.01475kr0.01367kr0.01369kr69,296kr0.00
Oct 15, 2026Oct 16, 2026kr0.01475kr0.01475kr0.01475kr0.01475kr80,113kr0.00
Oct 14, 2026Oct 15, 2026kr0.01470kr0.01475kr0.01470kr0.01475kr80,416kr0.00
Oct 13, 2026Oct 14, 2026kr0.01655kr0.01655kr0.01470kr0.01470kr19,803kr0.00
Oct 12, 2026Oct 13, 2026kr0.01655kr0.01655kr0.01655kr0.01655kr616.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.01654kr0.01655kr0.01650kr0.01655kr616.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.01659kr0.01664kr0.01650kr0.01654kr1,909.45kr0.00
Oct 9, 2026Oct 10, 2026kr0.01650kr0.01671kr0.01649kr0.01659kr15,419kr0.00
Oct 8, 2026Oct 9, 2026kr0.01705kr0.01722kr0.01650kr0.01650kr16,140kr0.00
Oct 7, 2026Oct 8, 2026kr0.01736kr0.01743kr0.01696kr0.01705kr29,358kr0.00
Oct 6, 2026Oct 7, 2026kr0.01783kr0.01783kr0.01731kr0.01736kr56,570kr0.00
Oct 5, 2026Oct 6, 2026kr0.01783kr0.01783kr0.01783kr0.01783kr63,451kr0.00
Oct 4, 2026Oct 5, 2026kr0.01783kr0.01783kr0.01783kr0.01783kr63,451kr0.00
Oct 3, 2026Oct 4, 2026kr0.01783kr0.01783kr0.01783kr0.01783kr63,451kr0.00
Oct 2, 2026Oct 3, 2026kr0.01783kr0.01783kr0.01783kr0.01783kr63,451kr0.00
Oct 1, 2026Oct 2, 2026kr0.01783kr0.01783kr0.01783kr0.01783kr63,448kr0.00
Sep 30, 2026Oct 1, 2026kr0.01796kr0.01801kr0.01777kr0.01783kr63,360kr0.00
Sep 29, 2026Sep 30, 2026kr0.01856kr0.01861kr0.01796kr0.01797kr65,643kr0.00
Sep 28, 2026Sep 29, 2026kr0.01896kr0.01898kr0.01856kr0.01856kr60,860kr0.00
Sep 27, 2026Sep 28, 2026kr0.01898kr0.01919kr0.01892kr0.01892kr83,457kr0.00
Sep 26, 2026Sep 27, 2026kr0.02425kr0.02425kr0.01898kr0.01899kr73,914kr0.00

Få en fullständig översikt över prishistoriken för neo.fun med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för neo.fun – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på neo.fun, samt historisk handelsvolym och marknadsvärde för NEO.

Följ neo.funs historik i sin helhet, från startpriset för neo.fun till de senaste prisdata för NEO. Vårt verktyg för prishistorik för NEO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp