Bild av NEMO
NEMONemo Sum
kr0.0004416
-3.20%
1D

Nemo Sum (NEMO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0004560kr0.0004560kr0.0004325kr0.0004421kr610.85kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004560kr0.0004560kr0.0004560kr0.0004560kr28.96kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004560kr0.0004560kr0.0004560kr0.0004560kr28.96kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004544kr0.0004562kr0.0004510kr0.0004560kr40.66kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004584kr0.0004585kr0.0004530kr0.0004544kr1,142.05kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004739kr0.0004739kr0.0004578kr0.0004585kr711.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004739kr0.0004739kr0.0004739kr0.0004739kr30.70kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004739kr0.0004739kr0.0004739kr0.0004739kr30.70kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004867kr0.0004869kr0.0004735kr0.0004739kr70.03kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004825kr0.0004918kr0.0004788kr0.0004869kr499.60kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004752kr0.0004834kr0.0004704kr0.0004825kr207.91kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004721kr0.0004817kr0.0004721kr0.0004752kr101.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004753kr0.0004784kr0.0004648kr0.0004723kr153.92kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004804kr0.0004831kr0.0004752kr0.0004754kr155.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004804kr0.0004804kr0.0004804kr0.0004804kr5.53kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004890kr0.0004892kr0.0004804kr0.0004804kr5.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005050kr0.0005066kr0.0004890kr0.0004890kr349.99kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005075kr0.0005149kr0.0005032kr0.0005050kr1,494.30kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005232kr0.0005268kr0.0005086kr0.0005086kr2,832.65kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005845kr0.0005845kr0.0005211kr0.0005232kr998.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005845kr0.0005845kr0.0005845kr0.0005845kr316.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005845kr0.0005845kr0.0005845kr0.0005845kr316.72kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005845kr0.0005845kr0.0005845kr0.0005845kr316.72kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005845kr0.0005845kr0.0005845kr0.0005845kr316.72kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005860kr0.0005865kr0.0005816kr0.0005845kr316.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005865kr0.0005903kr0.0005821kr0.0005860kr3,585.64kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005517kr0.0005874kr0.0005513kr0.0005864kr2,473.90kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005499kr0.0005540kr0.0005499kr0.0005517kr223.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005402kr0.0005671kr0.0005402kr0.0005496kr104.37kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005402kr0.0005402kr0.0005402kr0.0005402kr459.85kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005402kr0.0005402kr0.0005402kr0.0005402kr459.85kr0.00

Få en fullständig översikt över prishistoriken för Nemo Sum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nemo Sum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nemo Sum, samt historisk handelsvolym och marknadsvärde för NEMO.

Följ Nemo Sums historik i sin helhet, från startpriset för Nemo Sum till de senaste prisdata för NEMO. Vårt verktyg för prishistorik för NEMO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp