Bild av NEMESIS
NEMESISNemesis
kr0.008005
-0.30%
1D

Nemesis (NEMESIS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.007838kr0.007999kr0.007837kr0.007982kr60,247kr0.00
Oct 31, 2026Nov 1, 2026kr0.006604kr0.007836kr0.006361kr0.007835kr20,262kr0.00
Oct 30, 2026Oct 31, 2026kr0.006699kr0.006705kr0.006514kr0.006604kr11,219kr0.00
Oct 29, 2026Oct 30, 2026kr0.006837kr0.007077kr0.006613kr0.006700kr40,012kr0.00
Oct 28, 2026Oct 29, 2026kr0.006313kr0.006837kr0.006097kr0.006836kr14,713kr0.00
Oct 27, 2026Oct 28, 2026kr0.006340kr0.006406kr0.006186kr0.006315kr7,137.42kr0.00
Oct 26, 2026Oct 27, 2026kr0.006243kr0.006418kr0.006160kr0.006340kr5,650.47kr0.00
Oct 25, 2026Oct 26, 2026kr0.006184kr0.006379kr0.006086kr0.006243kr17,390kr0.00
Oct 24, 2026Oct 25, 2026kr0.006712kr0.006758kr0.006108kr0.006184kr22,483kr0.00
Oct 23, 2026Oct 24, 2026kr0.006858kr0.006941kr0.006640kr0.006705kr14,600kr0.00
Oct 22, 2026Oct 23, 2026kr0.007445kr0.007484kr0.006805kr0.006858kr21,307kr0.00
Oct 21, 2026Oct 22, 2026kr0.007063kr0.007716kr0.007049kr0.007451kr47,876kr0.00
Oct 20, 2026Oct 21, 2026kr0.007150kr0.007341kr0.007026kr0.007067kr5,527.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.007165kr0.007246kr0.007097kr0.007158kr727.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.007145kr0.007223kr0.006946kr0.007151kr410.79kr0.00
Oct 17, 2026Oct 18, 2026kr0.007213kr0.007263kr0.007037kr0.007130kr3,107.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.007280kr0.007398kr0.007161kr0.007213kr3,627.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.007380kr0.007408kr0.007033kr0.007280kr3,493.59kr0.00
Oct 14, 2026Oct 15, 2026kr0.007720kr0.007805kr0.007207kr0.007388kr19,210kr0.00
Oct 13, 2026Oct 14, 2026kr0.006972kr0.007819kr0.006888kr0.007720kr43,174kr0.00
Oct 12, 2026Oct 13, 2026kr0.006428kr0.007272kr0.006428kr0.006974kr22,100kr0.00
Oct 11, 2026Oct 12, 2026kr0.006285kr0.006475kr0.006108kr0.006466kr23,265kr0.00
Oct 10, 2026Oct 11, 2026kr0.007227kr0.007288kr0.006240kr0.006289kr45,628kr0.00
Oct 9, 2026Oct 10, 2026kr0.007825kr0.007892kr0.007202kr0.007229kr36,983kr0.00
Oct 8, 2026Oct 9, 2026kr0.007697kr0.007866kr0.007528kr0.007823kr12,649kr0.00
Oct 7, 2026Oct 8, 2026kr0.008025kr0.008025kr0.007607kr0.007678kr12,711kr0.00
Oct 6, 2026Oct 7, 2026kr0.008268kr0.008291kr0.008012kr0.008025kr27,562kr0.00
Oct 5, 2026Oct 6, 2026kr0.008208kr0.008285kr0.007808kr0.008208kr61,408kr0.00
Oct 4, 2026Oct 5, 2026kr0.008286kr0.008412kr0.008114kr0.008208kr8,222.29kr0.00
Oct 3, 2026Oct 4, 2026kr0.008218kr0.008294kr0.008213kr0.008286kr4,461.46kr0.00
Oct 2, 2026Oct 3, 2026kr0.008394kr0.008512kr0.008183kr0.008218kr9,248.35kr0.00

Få en fullständig översikt över prishistoriken för Nemesis med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nemesis – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nemesis, samt historisk handelsvolym och marknadsvärde för NEMESIS.

Följ Nemesiss historik i sin helhet, från startpriset för Nemesis till de senaste prisdata för NEMESIS. Vårt verktyg för prishistorik för NEMESIS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp