Bild av NEMESIS
NEMESISNemesis
kr0.007913
-0.79%
1D

Nemesis (NEMESIS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.007857kr0.008018kr0.007856kr0.008001kr60,393kr0.00
Oct 31, 2026Nov 1, 2026kr0.006620kr0.007855kr0.006377kr0.007854kr20,311kr0.00
Oct 30, 2026Oct 31, 2026kr0.006715kr0.006722kr0.006530kr0.006620kr11,246kr0.00
Oct 29, 2026Oct 30, 2026kr0.006854kr0.007094kr0.006629kr0.006716kr40,109kr0.00
Oct 28, 2026Oct 29, 2026kr0.006328kr0.006854kr0.006112kr0.006852kr14,749kr0.00
Oct 27, 2026Oct 28, 2026kr0.006356kr0.006421kr0.006201kr0.006330kr7,154.67kr0.00
Oct 26, 2026Oct 27, 2026kr0.006258kr0.006433kr0.006175kr0.006356kr5,664.14kr0.00
Oct 25, 2026Oct 26, 2026kr0.006199kr0.006394kr0.006100kr0.006258kr17,432kr0.00
Oct 24, 2026Oct 25, 2026kr0.006728kr0.006775kr0.006123kr0.006199kr22,538kr0.00
Oct 23, 2026Oct 24, 2026kr0.006875kr0.006958kr0.006656kr0.006721kr14,635kr0.00
Oct 22, 2026Oct 23, 2026kr0.007463kr0.007502kr0.006822kr0.006875kr21,359kr0.00
Oct 21, 2026Oct 22, 2026kr0.007080kr0.007734kr0.007066kr0.007469kr47,991kr0.00
Oct 20, 2026Oct 21, 2026kr0.007167kr0.007359kr0.007043kr0.007084kr5,540.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.007182kr0.007263kr0.007114kr0.007175kr729.58kr0.00
Oct 18, 2026Oct 19, 2026kr0.007162kr0.007240kr0.006963kr0.007168kr411.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.007231kr0.007280kr0.007054kr0.007147kr3,114.97kr0.00
Oct 16, 2026Oct 17, 2026kr0.007298kr0.007415kr0.007179kr0.007231kr3,636.35kr0.00
Oct 15, 2026Oct 16, 2026kr0.007398kr0.007426kr0.007050kr0.007298kr3,502.04kr0.00
Oct 14, 2026Oct 15, 2026kr0.007739kr0.007824kr0.007225kr0.007406kr19,257kr0.00
Oct 13, 2026Oct 14, 2026kr0.006988kr0.007838kr0.006905kr0.007739kr43,278kr0.00
Oct 12, 2026Oct 13, 2026kr0.006443kr0.007289kr0.006443kr0.006991kr22,153kr0.00
Oct 11, 2026Oct 12, 2026kr0.006301kr0.006491kr0.006123kr0.006482kr23,321kr0.00
Oct 10, 2026Oct 11, 2026kr0.007244kr0.007305kr0.006255kr0.006304kr45,738kr0.00
Oct 9, 2026Oct 10, 2026kr0.007844kr0.007912kr0.007219kr0.007246kr37,073kr0.00
Oct 8, 2026Oct 9, 2026kr0.007715kr0.007885kr0.007547kr0.007842kr12,680kr0.00
Oct 7, 2026Oct 8, 2026kr0.008045kr0.008045kr0.007625kr0.007697kr12,742kr0.00
Oct 6, 2026Oct 7, 2026kr0.008288kr0.008311kr0.008032kr0.008045kr27,629kr0.00
Oct 5, 2026Oct 6, 2026kr0.008228kr0.008305kr0.007826kr0.008228kr61,557kr0.00
Oct 4, 2026Oct 5, 2026kr0.008306kr0.008432kr0.008134kr0.008228kr8,242.17kr0.00
Oct 3, 2026Oct 4, 2026kr0.008238kr0.008314kr0.008233kr0.008306kr4,472.25kr0.00
Oct 2, 2026Oct 3, 2026kr0.008415kr0.008533kr0.008202kr0.008238kr9,270.71kr0.00

Få en fullständig översikt över prishistoriken för Nemesis med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Nemesis – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Nemesis, samt historisk handelsvolym och marknadsvärde för NEMESIS.

Följ Nemesiss historik i sin helhet, från startpriset för Nemesis till de senaste prisdata för NEMESIS. Vårt verktyg för prishistorik för NEMESIS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp