Bild av NEIRO
NEIRONeiro
kr0.004994
-1.54%
1D

Neiro (NEIRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.005123kr0.005240kr0.004918kr0.004978kr45,341kr0.00
Sep 18, 2026Sep 19, 2026kr0.004517kr0.005161kr0.004378kr0.005123kr20,630kr0.00
Sep 17, 2026Sep 18, 2026kr0.004432kr0.004578kr0.004387kr0.004510kr18,594kr0.00
Sep 16, 2026Sep 17, 2026kr0.004469kr0.004729kr0.004321kr0.004432kr66,532kr0.00
Sep 15, 2026Sep 16, 2026kr0.004695kr0.004736kr0.004440kr0.004469kr22,781kr0.00
Sep 14, 2026Sep 15, 2026kr0.004611kr0.004802kr0.004598kr0.004695kr42,775kr0.00
Sep 13, 2026Sep 14, 2026kr0.005196kr0.005261kr0.004611kr0.004611kr21,966kr0.00
Sep 12, 2026Sep 13, 2026kr0.005127kr0.005196kr0.005013kr0.005196kr104,087kr0.00
Sep 11, 2026Sep 12, 2026kr0.004975kr0.005375kr0.004903kr0.005148kr71,542kr0.00
Sep 10, 2026Sep 11, 2026kr0.005316kr0.005472kr0.004975kr0.004975kr95,738kr0.00
Sep 9, 2026Sep 10, 2026kr0.005486kr0.005807kr0.005089kr0.005316kr107,927kr0.00
Sep 8, 2026Sep 9, 2026kr0.005661kr0.005834kr0.005268kr0.005484kr419,397kr0.00
Sep 7, 2026Sep 8, 2026kr0.003775kr0.006210kr0.003775kr0.005661kr1.39Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.003325kr0.003784kr0.003317kr0.003779kr269,620kr0.00
Sep 5, 2026Sep 6, 2026kr0.003272kr0.003530kr0.003264kr0.003328kr10,518kr0.00
Sep 4, 2026Sep 5, 2026kr0.003452kr0.003487kr0.003242kr0.003271kr10,050kr0.00
Sep 3, 2026Sep 4, 2026kr0.003372kr0.003589kr0.003359kr0.003451kr13,467kr0.00
Sep 2, 2026Sep 3, 2026kr0.003521kr0.003594kr0.003284kr0.003372kr16,705kr0.00
Sep 1, 2026Sep 2, 2026kr0.003594kr0.003648kr0.003455kr0.003514kr3,021.05kr0.00
Aug 31, 2026Sep 1, 2026kr0.003499kr0.003703kr0.003499kr0.003601kr2,180.50kr0.00
Aug 30, 2026Aug 31, 2026kr0.003710kr0.003826kr0.003491kr0.003491kr1,388.24kr0.00
Aug 29, 2026Aug 30, 2026kr0.003656kr0.003745kr0.003526kr0.003710kr22,311kr0.00
Aug 28, 2026Aug 29, 2026kr0.003859kr0.003879kr0.003598kr0.003655kr4,365.09kr0.00
Aug 27, 2026Aug 28, 2026kr0.003570kr0.003917kr0.003547kr0.003866kr3,876.60kr0.00
Aug 26, 2026Aug 27, 2026kr0.003465kr0.003567kr0.003364kr0.003567kr13,255kr0.00
Aug 25, 2026Aug 26, 2026kr0.003575kr0.003754kr0.003462kr0.003469kr30,460kr0.00
Aug 24, 2026Aug 25, 2026kr0.003485kr0.003606kr0.003346kr0.003577kr28,134kr0.00
Aug 23, 2026Aug 24, 2026kr0.003510kr0.003605kr0.003382kr0.003485kr31,874kr0.00
Aug 22, 2026Aug 23, 2026kr0.003703kr0.003914kr0.003446kr0.003507kr72,014kr0.00
Aug 21, 2026Aug 22, 2026kr0.003128kr0.003703kr0.003065kr0.003703kr41,254kr0.00
Aug 20, 2026Aug 21, 2026kr0.002938kr0.003175kr0.002938kr0.003135kr24,096kr0.00

Få en fullständig översikt över prishistoriken för Neiro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Neiro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Neiro, samt historisk handelsvolym och marknadsvärde för NEIRO.

Följ Neiros historik i sin helhet, från startpriset för Neiro till de senaste prisdata för NEIRO. Vårt verktyg för prishistorik för NEIRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp