Bild av NEIRO
NEIRONeiro
kr0.004236
-5.29%
1D

Neiro (NEIRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.004445kr0.004557kr0.004160kr0.004212kr12,788kr0.00
Oct 11, 2026Oct 12, 2026kr0.004394kr0.004522kr0.004305kr0.004445kr7,200.33kr0.00
Oct 10, 2026Oct 11, 2026kr0.004395kr0.004445kr0.004327kr0.004394kr2,444.37kr0.00
Oct 9, 2026Oct 10, 2026kr0.004406kr0.004490kr0.004343kr0.004404kr15,522kr0.00
Oct 8, 2026Oct 9, 2026kr0.004676kr0.004755kr0.004280kr0.004402kr21,075kr0.00
Oct 7, 2026Oct 8, 2026kr0.004879kr0.004892kr0.004587kr0.004676kr21,540kr0.00
Oct 6, 2026Oct 7, 2026kr0.004903kr0.004976kr0.004761kr0.004890kr15,248kr0.00
Oct 5, 2026Oct 6, 2026kr0.004991kr0.005012kr0.004751kr0.004903kr19,696kr0.00
Oct 4, 2026Oct 5, 2026kr0.004912kr0.005050kr0.004816kr0.004980kr59,249kr0.00
Oct 3, 2026Oct 4, 2026kr0.004942kr0.005083kr0.004898kr0.004912kr16,151kr0.00
Oct 2, 2026Oct 3, 2026kr0.004883kr0.005183kr0.004767kr0.004945kr20,833kr0.00
Oct 1, 2026Oct 2, 2026kr0.004922kr0.004997kr0.004828kr0.004883kr31,284kr0.00
Sep 30, 2026Oct 1, 2026kr0.005028kr0.005150kr0.004856kr0.004922kr42,870kr0.00
Sep 29, 2026Sep 30, 2026kr0.005065kr0.005420kr0.004915kr0.005028kr8,169.84kr0.00
Sep 28, 2026Sep 29, 2026kr0.005156kr0.005232kr0.004862kr0.004991kr2,469.04kr0.00
Sep 27, 2026Sep 28, 2026kr0.005016kr0.005425kr0.004951kr0.005156kr20,172kr0.00
Sep 26, 2026Sep 27, 2026kr0.005240kr0.005306kr0.004995kr0.004995kr22,387kr0.00
Sep 25, 2026Sep 26, 2026kr0.005020kr0.005250kr0.004969kr0.005229kr38,869kr0.00
Sep 24, 2026Sep 25, 2026kr0.005203kr0.005292kr0.004821kr0.005020kr75,203kr0.00
Sep 23, 2026Sep 24, 2026kr0.005497kr0.005644kr0.005172kr0.005203kr13,684kr0.00
Sep 22, 2026Sep 23, 2026kr0.005471kr0.005545kr0.005397kr0.005485kr14,954kr0.00
Sep 21, 2026Sep 22, 2026kr0.005154kr0.005515kr0.005130kr0.005471kr42,181kr0.00
Sep 20, 2026Sep 21, 2026kr0.005070kr0.005186kr0.004868kr0.005154kr21,469kr0.00
Sep 19, 2026Sep 20, 2026kr0.005210kr0.005329kr0.005001kr0.005063kr46,112kr0.00
Sep 18, 2026Sep 19, 2026kr0.004594kr0.005249kr0.004452kr0.005210kr20,981kr0.00
Sep 17, 2026Sep 18, 2026kr0.004508kr0.004656kr0.004462kr0.004586kr16,468kr0.00
Sep 16, 2026Sep 17, 2026kr0.004545kr0.004809kr0.004395kr0.004508kr67,663kr0.00
Sep 15, 2026Sep 16, 2026kr0.004775kr0.004817kr0.004515kr0.004545kr23,168kr0.00
Sep 14, 2026Sep 15, 2026kr0.004690kr0.004884kr0.004676kr0.004775kr43,502kr0.00
Sep 13, 2026Sep 14, 2026kr0.005284kr0.005350kr0.004690kr0.004690kr22,340kr0.00

Få en fullständig översikt över prishistoriken för Neiro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Neiro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Neiro, samt historisk handelsvolym och marknadsvärde för NEIRO.

Följ Neiros historik i sin helhet, från startpriset för Neiro till de senaste prisdata för NEIRO. Vårt verktyg för prishistorik för NEIRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp