Bild av NEIRO
NEIRONeiro
kr0.003777
1.63%
1D

Neiro (NEIRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003754kr0.003825kr0.003686kr0.003738kr16,476kr0.00
Oct 31, 2026Nov 1, 2026kr0.003693kr0.003763kr0.003640kr0.003754kr7,745.04kr0.00
Oct 30, 2026Oct 31, 2026kr0.003653kr0.003775kr0.003534kr0.003693kr5,359.89kr0.00
Oct 29, 2026Oct 30, 2026kr0.003864kr0.003927kr0.003637kr0.003661kr3,416.69kr0.00
Oct 28, 2026Oct 29, 2026kr0.003868kr0.003914kr0.003753kr0.003856kr1,581.71kr0.00
Oct 27, 2026Oct 28, 2026kr0.003828kr0.003892kr0.003776kr0.003866kr3,719.54kr0.00
Oct 26, 2026Oct 27, 2026kr0.003836kr0.003931kr0.003802kr0.003827kr1,420.63kr0.00
Oct 25, 2026Oct 26, 2026kr0.003900kr0.003917kr0.003814kr0.003836kr5,214.80kr0.00
Oct 24, 2026Oct 25, 2026kr0.003984kr0.003984kr0.003817kr0.003893kr13,731kr0.00
Oct 23, 2026Oct 24, 2026kr0.004060kr0.004134kr0.003923kr0.003984kr5,945.16kr0.00
Oct 22, 2026Oct 23, 2026kr0.004213kr0.004279kr0.004025kr0.004057kr6,977.76kr0.00
Oct 21, 2026Oct 22, 2026kr0.004183kr0.004332kr0.004099kr0.004204kr3,059.95kr0.00
Oct 20, 2026Oct 21, 2026kr0.004105kr0.004226kr0.004070kr0.004175kr6,538.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.004128kr0.004191kr0.004041kr0.004110kr9,514.67kr0.00
Oct 18, 2026Oct 19, 2026kr0.004112kr0.004145kr0.003979kr0.004128kr17,954kr0.00
Oct 17, 2026Oct 18, 2026kr0.004150kr0.004228kr0.003995kr0.004063kr72,814kr0.00
Oct 16, 2026Oct 17, 2026kr0.004027kr0.004316kr0.003856kr0.004140kr20,545kr0.00
Oct 15, 2026Oct 16, 2026kr0.004054kr0.004192kr0.003841kr0.004022kr9,771.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.004130kr0.004224kr0.003977kr0.004040kr7,067.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.004128kr0.004321kr0.004032kr0.004130kr16,360kr0.00
Oct 12, 2026Oct 13, 2026kr0.004353kr0.004463kr0.004074kr0.004125kr12,524kr0.00
Oct 11, 2026Oct 12, 2026kr0.004303kr0.004429kr0.004216kr0.004353kr7,051.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.004304kr0.004353kr0.004237kr0.004303kr2,393.88kr0.00
Oct 9, 2026Oct 10, 2026kr0.004315kr0.004398kr0.004254kr0.004313kr15,201kr0.00
Oct 8, 2026Oct 9, 2026kr0.004579kr0.004657kr0.004192kr0.004311kr20,640kr0.00
Oct 7, 2026Oct 8, 2026kr0.004779kr0.004791kr0.004492kr0.004579kr21,095kr0.00
Oct 6, 2026Oct 7, 2026kr0.004802kr0.004873kr0.004663kr0.004789kr14,933kr0.00
Oct 5, 2026Oct 6, 2026kr0.004888kr0.004909kr0.004653kr0.004802kr19,289kr0.00
Oct 4, 2026Oct 5, 2026kr0.004811kr0.004946kr0.004717kr0.004877kr58,025kr0.00
Oct 3, 2026Oct 4, 2026kr0.004840kr0.004978kr0.004796kr0.004811kr15,817kr0.00
Oct 2, 2026Oct 3, 2026kr0.004782kr0.005076kr0.004668kr0.004843kr20,402kr0.00

Få en fullständig översikt över prishistoriken för Neiro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Neiro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Neiro, samt historisk handelsvolym och marknadsvärde för NEIRO.

Följ Neiros historik i sin helhet, från startpriset för Neiro till de senaste prisdata för NEIRO. Vårt verktyg för prishistorik för NEIRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp