Bild av NAWS
NAWSNAWS.AI
kr0.01175
-20.35%
1D

NAWS.AI (NAWS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01135kr0.01476kr0.01068kr0.01147kr6,026.10kr0.00
Oct 18, 2026Oct 19, 2026kr0.01240kr0.01463kr0.01128kr0.01135kr4,489.92kr0.00
Oct 17, 2026Oct 18, 2026kr0.01296kr0.01364kr0.009913kr0.01240kr4,006.19kr0.00
Oct 16, 2026Oct 17, 2026kr0.01587kr0.01587kr0.01220kr0.01296kr11,615kr0.00
Oct 15, 2026Oct 16, 2026kr0.009916kr0.01683kr0.009916kr0.01483kr6,499.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.01265kr0.01729kr0.009497kr0.01062kr6,787.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.01096kr0.01265kr0.01095kr0.01265kr3,619.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.01707kr0.01707kr0.01068kr0.01096kr6,325.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.01194kr0.02135kr0.01194kr0.01707kr10,015kr0.00
Oct 10, 2026Oct 11, 2026kr0.01262kr0.01268kr0.01157kr0.01194kr24,704kr0.00
Oct 9, 2026Oct 10, 2026kr0.01058kr0.02738kr0.01058kr0.01262kr24,278kr0.00
Oct 8, 2026Oct 9, 2026kr0.01049kr0.01058kr0.01048kr0.01058kr321.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.01058kr0.01058kr0.01049kr0.01049kr1,130.28kr0.00
Oct 6, 2026Oct 7, 2026kr0.01056kr0.01058kr0.01056kr0.01058kr801.56kr0.00
Oct 5, 2026Oct 6, 2026kr0.01059kr0.01059kr0.01049kr0.01056kr2,193.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.01049kr0.01059kr0.01049kr0.01059kr2,100.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.01049kr0.01049kr0.01049kr0.01049kr475.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.01049kr0.01051kr0.01049kr0.01049kr211.45kr0.00
Oct 1, 2026Oct 2, 2026kr0.01049kr0.01049kr0.01048kr0.01049kr559.41kr0.00
Sep 30, 2026Oct 1, 2026kr0.01049kr0.01049kr0.01049kr0.01049kr740.85kr0.00
Sep 29, 2026Sep 30, 2026kr0.01059kr0.01059kr0.01049kr0.01049kr677.02kr0.00
Sep 28, 2026Sep 29, 2026kr0.01049kr0.01059kr0.01049kr0.01059kr1,218.95kr0.00
Sep 27, 2026Sep 28, 2026kr0.01059kr0.01059kr0.01049kr0.01049kr527.55kr0.00
Sep 26, 2026Sep 27, 2026kr0.01049kr0.01059kr0.01049kr0.01059kr1,503.53kr0.00
Sep 25, 2026Sep 26, 2026kr0.01049kr0.01059kr0.01049kr0.01049kr8,727.27kr0.00
Sep 24, 2026Sep 25, 2026kr0.01237kr0.01237kr0.009895kr0.01049kr6,148.99kr0.00
Sep 23, 2026Sep 24, 2026kr0.01299kr0.01299kr0.01237kr0.01237kr5,816.48kr0.00
Sep 22, 2026Sep 23, 2026kr0.01294kr0.01311kr0.01286kr0.01299kr10,487kr0.00
Sep 21, 2026Sep 22, 2026kr0.01269kr0.01304kr0.01269kr0.01294kr25,826kr0.00
Sep 20, 2026Sep 21, 2026kr0.008448kr0.01311kr0.008156kr0.01269kr34,237kr0.00

Få en fullständig översikt över prishistoriken för NAWS.AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NAWS.AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NAWS.AI, samt historisk handelsvolym och marknadsvärde för NAWS.

Följ NAWS.AIs historik i sin helhet, från startpriset för NAWS.AI till de senaste prisdata för NAWS. Vårt verktyg för prishistorik för NAWS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp