Bild av NAWS
NAWSNAWS.AI
kr0.01031
-4.75%
1D

NAWS.AI (NAWS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.01037kr0.01789kr0.01037kr0.01082kr64,402kr0.00
Oct 25, 2026Oct 26, 2026kr0.01163kr0.01787kr0.01036kr0.01037kr30,837kr0.00
Oct 24, 2026Oct 25, 2026kr0.01102kr0.01503kr0.01099kr0.01163kr4,455.55kr0.00
Oct 23, 2026Oct 24, 2026kr0.01100kr0.01102kr0.01099kr0.01102kr1,991.14kr0.00
Oct 22, 2026Oct 23, 2026kr0.01103kr0.01189kr0.01099kr0.01100kr8,596.39kr0.00
Oct 21, 2026Oct 22, 2026kr0.01173kr0.01348kr0.01100kr0.01103kr8,219.14kr0.00
Oct 20, 2026Oct 21, 2026kr0.01153kr0.01670kr0.01144kr0.01173kr16,527kr0.00
Oct 19, 2026Oct 20, 2026kr0.01141kr0.01484kr0.01074kr0.01153kr6,058.31kr0.00
Oct 18, 2026Oct 19, 2026kr0.01247kr0.01471kr0.01134kr0.01141kr4,513.92kr0.00
Oct 17, 2026Oct 18, 2026kr0.01303kr0.01371kr0.009966kr0.01247kr4,027.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.01595kr0.01595kr0.01227kr0.01303kr11,677kr0.00
Oct 15, 2026Oct 16, 2026kr0.009969kr0.01692kr0.009969kr0.01491kr6,533.76kr0.00
Oct 14, 2026Oct 15, 2026kr0.01272kr0.01738kr0.009548kr0.01068kr6,823.53kr0.00
Oct 13, 2026Oct 14, 2026kr0.01102kr0.01272kr0.01101kr0.01272kr3,638.74kr0.00
Oct 12, 2026Oct 13, 2026kr0.01716kr0.01716kr0.01073kr0.01102kr6,359.54kr0.00
Oct 11, 2026Oct 12, 2026kr0.01200kr0.02146kr0.01200kr0.01716kr10,068kr0.00
Oct 10, 2026Oct 11, 2026kr0.01269kr0.01275kr0.01164kr0.01200kr24,836kr0.00
Oct 9, 2026Oct 10, 2026kr0.01064kr0.02753kr0.01064kr0.01269kr24,408kr0.00
Oct 8, 2026Oct 9, 2026kr0.01054kr0.01064kr0.01054kr0.01064kr323.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.01064kr0.01064kr0.01054kr0.01054kr1,136.32kr0.00
Oct 6, 2026Oct 7, 2026kr0.01062kr0.01064kr0.01061kr0.01064kr805.84kr0.00
Oct 5, 2026Oct 6, 2026kr0.01065kr0.01065kr0.01055kr0.01062kr2,205.06kr0.00
Oct 4, 2026Oct 5, 2026kr0.01055kr0.01065kr0.01055kr0.01065kr2,111.79kr0.00
Oct 3, 2026Oct 4, 2026kr0.01055kr0.01055kr0.01055kr0.01055kr478.40kr0.00
Oct 2, 2026Oct 3, 2026kr0.01054kr0.01057kr0.01054kr0.01055kr212.58kr0.00
Oct 1, 2026Oct 2, 2026kr0.01054kr0.01055kr0.01054kr0.01054kr562.40kr0.00
Sep 30, 2026Oct 1, 2026kr0.01054kr0.01055kr0.01054kr0.01054kr744.81kr0.00
Sep 29, 2026Sep 30, 2026kr0.01064kr0.01065kr0.01054kr0.01054kr680.63kr0.00
Sep 28, 2026Sep 29, 2026kr0.01055kr0.01065kr0.01054kr0.01064kr1,225.47kr0.00
Sep 27, 2026Sep 28, 2026kr0.01065kr0.01065kr0.01055kr0.01055kr530.36kr0.00

Få en fullständig översikt över prishistoriken för NAWS.AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NAWS.AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NAWS.AI, samt historisk handelsvolym och marknadsvärde för NAWS.

Följ NAWS.AIs historik i sin helhet, från startpriset för NAWS.AI till de senaste prisdata för NAWS. Vårt verktyg för prishistorik för NAWS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp