Bild av NSDX
NSDXNASDEX
kr0.02174
-0.18%
1D

NASDEX (NSDX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.02174kr0.02179kr0.02168kr0.02169kr133.69kr0.00
Oct 27, 2026Oct 28, 2026kr0.02175kr0.02175kr0.02174kr0.02174kr99.40kr0.00
Oct 26, 2026Oct 27, 2026kr0.02186kr0.02186kr0.02174kr0.02175kr156.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.02186kr0.02186kr0.02186kr0.02186kr643.93kr0.00
Oct 24, 2026Oct 25, 2026kr0.02155kr0.02220kr0.02155kr0.02186kr1,056.12kr0.00
Oct 23, 2026Oct 24, 2026kr0.02169kr0.02169kr0.02155kr0.02155kr190.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.02177kr0.02183kr0.02166kr0.02169kr881.26kr0.00
Oct 21, 2026Oct 22, 2026kr0.02178kr0.02207kr0.02177kr0.02177kr327.12kr0.00
Oct 20, 2026Oct 21, 2026kr0.02178kr0.02178kr0.02178kr0.02178kr635.96kr0.00
Oct 19, 2026Oct 20, 2026kr0.02176kr0.02200kr0.02176kr0.02178kr352.34kr0.00
Oct 18, 2026Oct 19, 2026kr0.02176kr0.02176kr0.02176kr0.02176kr51.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.02195kr0.02195kr0.02176kr0.02176kr1,506.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.02191kr0.02195kr0.02185kr0.02195kr493.46kr0.00
Oct 15, 2026Oct 16, 2026kr0.02207kr0.02207kr0.02191kr0.02191kr77.72kr0.00
Oct 14, 2026Oct 15, 2026kr0.02208kr0.02208kr0.02207kr0.02207kr9.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.02197kr0.02208kr0.02197kr0.02208kr1,017.26kr0.00
Oct 12, 2026Oct 13, 2026kr0.02186kr0.02197kr0.02186kr0.02197kr12,688kr0.00
Oct 11, 2026Oct 12, 2026kr0.02223kr0.02223kr0.02178kr0.02186kr1,169.59kr0.00
Oct 10, 2026Oct 11, 2026kr0.02245kr0.02245kr0.02212kr0.02223kr1,075.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.02279kr0.02279kr0.02245kr0.02245kr5,272.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.02255kr0.02279kr0.02230kr0.02279kr1,820.15kr0.00
Oct 7, 2026Oct 8, 2026kr0.02243kr0.02256kr0.02243kr0.02255kr647.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.02243kr0.02243kr0.02243kr0.02243kr294.37kr0.00
Oct 5, 2026Oct 6, 2026kr0.02243kr0.02243kr0.02242kr0.02243kr294.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.02240kr0.02243kr0.02231kr0.02243kr1,061.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.02298kr0.02298kr0.02231kr0.02240kr448.29kr0.00
Oct 2, 2026Oct 3, 2026kr0.02298kr0.02298kr0.02298kr0.02298kr42.16kr0.00
Oct 1, 2026Oct 2, 2026kr0.02292kr0.02298kr0.02291kr0.02298kr82.94kr0.00
Sep 30, 2026Oct 1, 2026kr0.02292kr0.02292kr0.02292kr0.02292kr49.55kr0.00
Sep 29, 2026Sep 30, 2026kr0.02292kr0.02292kr0.02292kr0.02292kr49.54kr0.00

Få en fullständig översikt över prishistoriken för NASDEX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NASDEX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NASDEX, samt historisk handelsvolym och marknadsvärde för NSDX.

Följ NASDEXs historik i sin helhet, från startpriset för NASDEX till de senaste prisdata för NSDX. Vårt verktyg för prishistorik för NSDX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp