Bild av NSDX
NSDXNASDEX
kr0.02274
0.68%
1D

NASDEX (NSDX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.02262kr0.02262kr0.02262kr0.02262kr296.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.02262kr0.02262kr0.02261kr0.02262kr296.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.02259kr0.02262kr0.02250kr0.02262kr1,070.33kr0.00
Oct 3, 2026Oct 4, 2026kr0.02317kr0.02317kr0.02250kr0.02259kr452.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.02318kr0.02318kr0.02317kr0.02317kr42.52kr0.00
Oct 1, 2026Oct 2, 2026kr0.02312kr0.02318kr0.02311kr0.02318kr83.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.02312kr0.02312kr0.02312kr0.02312kr49.97kr0.00
Sep 29, 2026Sep 30, 2026kr0.02311kr0.02312kr0.02311kr0.02312kr49.97kr0.00
Sep 28, 2026Sep 29, 2026kr0.02306kr0.02312kr0.02305kr0.02311kr540.32kr0.00
Sep 27, 2026Sep 28, 2026kr0.02335kr0.02335kr0.02286kr0.02306kr1,961.36kr0.00
Sep 26, 2026Sep 27, 2026kr0.02317kr0.02351kr0.02308kr0.02335kr670.56kr0.00
Sep 25, 2026Sep 26, 2026kr0.02317kr0.02317kr0.02317kr0.02317kr296.37kr0.00
Sep 24, 2026Sep 25, 2026kr0.02317kr0.02317kr0.02316kr0.02317kr508.25kr0.00
Sep 23, 2026Sep 24, 2026kr0.02299kr0.02317kr0.02298kr0.02317kr446.18kr0.00
Sep 22, 2026Sep 23, 2026kr0.02287kr0.02303kr0.02286kr0.02299kr490.95kr0.00
Sep 21, 2026Sep 22, 2026kr0.02260kr0.02287kr0.02259kr0.02287kr402.36kr0.00
Sep 20, 2026Sep 21, 2026kr0.02236kr0.02265kr0.02232kr0.02260kr660.12kr0.00
Sep 19, 2026Sep 20, 2026kr0.02236kr0.02236kr0.02236kr0.02236kr1,031.65kr0.00
Sep 18, 2026Sep 19, 2026kr0.02236kr0.02236kr0.02236kr0.02236kr1,031.65kr0.00
Sep 17, 2026Sep 18, 2026kr0.02236kr0.02237kr0.02236kr0.02236kr1,031.59kr0.00
Sep 16, 2026Sep 17, 2026kr0.02306kr0.02306kr0.02236kr0.02236kr215.92kr0.00
Sep 15, 2026Sep 16, 2026kr0.02307kr0.02307kr0.02305kr0.02306kr52.61kr0.00
Sep 14, 2026Sep 15, 2026kr0.02300kr0.02307kr0.02300kr0.02307kr49.51kr0.00
Sep 13, 2026Sep 14, 2026kr0.02295kr0.02306kr0.02294kr0.02300kr183.80kr0.00
Sep 12, 2026Sep 13, 2026kr0.02317kr0.02317kr0.02295kr0.02295kr111.78kr0.00
Sep 11, 2026Sep 12, 2026kr0.02316kr0.02317kr0.02316kr0.02317kr9.39kr0.00
Sep 10, 2026Sep 11, 2026kr0.02317kr0.02317kr0.02316kr0.02316kr9.93kr0.00
Sep 9, 2026Sep 10, 2026kr0.02317kr0.02317kr0.02317kr0.02317kr252.79kr0.00
Sep 8, 2026Sep 9, 2026kr0.02312kr0.02317kr0.02311kr0.02317kr108.27kr0.00
Sep 7, 2026Sep 8, 2026kr0.02312kr0.02312kr0.02312kr0.02312kr24.29kr0.00

Få en fullständig översikt över prishistoriken för NASDEX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NASDEX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NASDEX, samt historisk handelsvolym och marknadsvärde för NSDX.

Följ NASDEXs historik i sin helhet, från startpriset för NASDEX till de senaste prisdata för NSDX. Vårt verktyg för prishistorik för NSDX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp