Bild av NBT
NBTNanoByte
kr0.008074
-2.37%
1D

NanoByte (NBT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.008051kr0.01202kr0.008047kr0.008300kr6,058.39kr0.00
Nov 11, 2026Nov 12, 2026kr0.007634kr0.009870kr0.005125kr0.008051kr6,659.35kr0.00
Nov 10, 2026Nov 11, 2026kr0.007935kr0.007935kr0.007634kr0.007634kr2,427.00kr0.00
Nov 9, 2026Nov 10, 2026kr0.007962kr0.007962kr0.007934kr0.007935kr2,017.49kr0.00
Nov 8, 2026Nov 9, 2026kr0.007962kr0.007963kr0.007962kr0.007962kr10.59kr0.00
Nov 7, 2026Nov 8, 2026kr0.007933kr0.007964kr0.007933kr0.007962kr69.08kr0.00
Nov 6, 2026Nov 7, 2026kr0.007933kr0.007933kr0.007933kr0.007933kr296.10kr0.00
Nov 5, 2026Nov 6, 2026kr0.007935kr0.007935kr0.007932kr0.007933kr296.12kr0.00
Nov 4, 2026Nov 5, 2026kr0.008365kr0.008365kr0.007931kr0.007935kr431.85kr0.00
Nov 3, 2026Nov 4, 2026kr0.008094kr0.008366kr0.008093kr0.008365kr2,583.57kr0.00
Nov 2, 2026Nov 3, 2026kr0.007785kr0.008374kr0.007785kr0.008094kr995.41kr0.00
Nov 1, 2026Nov 2, 2026kr0.007782kr0.007786kr0.007781kr0.007785kr1,371.88kr0.00
Oct 31, 2026Nov 1, 2026kr0.007777kr0.007783kr0.007447kr0.007782kr3,299.35kr0.00
Oct 30, 2026Oct 31, 2026kr0.007734kr0.007777kr0.007441kr0.007777kr4,418.31kr0.00
Oct 29, 2026Oct 30, 2026kr0.008099kr0.008099kr0.006564kr0.007734kr2,545.26kr0.00
Oct 28, 2026Oct 29, 2026kr0.008505kr0.008505kr0.007474kr0.008099kr6,539.98kr0.00
Oct 27, 2026Oct 28, 2026kr0.008441kr0.008541kr0.007606kr0.008505kr46,241kr0.00
Oct 26, 2026Oct 27, 2026kr0.007637kr0.01180kr0.007636kr0.008442kr24,955kr0.00
Oct 25, 2026Oct 26, 2026kr0.007724kr0.007942kr0.007637kr0.007637kr115.71kr0.00
Oct 24, 2026Oct 25, 2026kr0.007773kr0.007774kr0.007724kr0.007725kr2,239.36kr0.00
Oct 23, 2026Oct 24, 2026kr0.008259kr0.008353kr0.007417kr0.007774kr1,804.11kr0.00
Oct 22, 2026Oct 23, 2026kr0.008281kr0.008463kr0.008258kr0.008259kr5,843.78kr0.00
Oct 21, 2026Oct 22, 2026kr0.008264kr0.008788kr0.008088kr0.008281kr6,908.89kr0.00
Oct 20, 2026Oct 21, 2026kr0.008262kr0.008375kr0.008261kr0.008264kr981.08kr0.00
Oct 19, 2026Oct 20, 2026kr0.008261kr0.008263kr0.008261kr0.008262kr873.54kr0.00
Oct 18, 2026Oct 19, 2026kr0.008261kr0.008453kr0.008261kr0.008261kr389.93kr0.00
Oct 17, 2026Oct 18, 2026kr0.008509kr0.008509kr0.008260kr0.008261kr1,013.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.008522kr0.008683kr0.008352kr0.008509kr4,188.16kr0.00
Oct 15, 2026Oct 16, 2026kr0.008806kr0.008806kr0.008522kr0.008522kr2,032.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.008746kr0.008806kr0.008525kr0.008806kr3,986.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.008826kr0.008852kr0.008623kr0.008746kr4,204.10kr0.00

Få en fullständig översikt över prishistoriken för NanoByte med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NanoByte – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NanoByte, samt historisk handelsvolym och marknadsvärde för NBT.

Följ NanoBytes historik i sin helhet, från startpriset för NanoByte till de senaste prisdata för NBT. Vårt verktyg för prishistorik för NBT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp