Bild av NBT
NBTNanoByte
kr0.008133
0.12%
1D

NanoByte (NBT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.008114kr0.008225kr0.008112kr0.008115kr963.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.008113kr0.008115kr0.008113kr0.008114kr857.88kr0.00
Oct 18, 2026Oct 19, 2026kr0.008113kr0.008302kr0.008113kr0.008113kr382.94kr0.00
Oct 17, 2026Oct 18, 2026kr0.008356kr0.008356kr0.008112kr0.008113kr995.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.008369kr0.008528kr0.008202kr0.008356kr4,113.09kr0.00
Oct 15, 2026Oct 16, 2026kr0.008648kr0.008648kr0.008370kr0.008370kr1,995.69kr0.00
Oct 14, 2026Oct 15, 2026kr0.008589kr0.008649kr0.008372kr0.008648kr3,915.41kr0.00
Oct 13, 2026Oct 14, 2026kr0.008668kr0.008693kr0.008468kr0.008589kr4,128.74kr0.00
Oct 12, 2026Oct 13, 2026kr0.008584kr0.008753kr0.008582kr0.008668kr6,345.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.008806kr0.008806kr0.008543kr0.008584kr7,110.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.008743kr0.008940kr0.008725kr0.008806kr3,079.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.008742kr0.008744kr0.008733kr0.008744kr719.72kr0.00
Oct 8, 2026Oct 9, 2026kr0.008799kr0.008799kr0.008742kr0.008742kr1,363.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.008971kr0.009208kr0.008798kr0.008799kr996.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.008893kr0.008986kr0.008781kr0.008971kr4,373.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.008921kr0.008963kr0.008850kr0.008893kr5,907.99kr0.00
Oct 4, 2026Oct 5, 2026kr0.009291kr0.009291kr0.008921kr0.008921kr757.92kr0.00
Oct 3, 2026Oct 4, 2026kr0.009057kr0.009292kr0.009057kr0.009291kr524.29kr0.00
Oct 2, 2026Oct 3, 2026kr0.009092kr0.009092kr0.009057kr0.009057kr906.12kr0.00
Oct 1, 2026Oct 2, 2026kr0.009061kr0.009092kr0.009061kr0.009092kr787.94kr0.00
Sep 30, 2026Oct 1, 2026kr0.009270kr0.009373kr0.009061kr0.009061kr1,598.82kr0.00
Sep 29, 2026Sep 30, 2026kr0.009138kr0.009410kr0.009062kr0.009269kr705.87kr0.00
Sep 28, 2026Sep 29, 2026kr0.009179kr0.009277kr0.009137kr0.009138kr1,592.67kr0.00
Sep 27, 2026Sep 28, 2026kr0.009254kr0.009291kr0.009178kr0.009179kr2,801.38kr0.00
Sep 26, 2026Sep 27, 2026kr0.009282kr0.009395kr0.009249kr0.009254kr12,597kr0.00
Sep 25, 2026Sep 26, 2026kr0.009423kr0.009529kr0.009195kr0.009282kr6,024.05kr0.00
Sep 24, 2026Sep 25, 2026kr0.009426kr0.009531kr0.009426kr0.009429kr1,227.72kr0.00
Sep 23, 2026Sep 24, 2026kr0.009356kr0.009426kr0.009355kr0.009426kr569.07kr0.00
Sep 22, 2026Sep 23, 2026kr0.009366kr0.009416kr0.009356kr0.009356kr1,032.95kr0.00
Sep 21, 2026Sep 22, 2026kr0.009362kr0.009483kr0.009362kr0.009366kr29,426kr0.00

Få en fullständig översikt över prishistoriken för NanoByte med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NanoByte – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NanoByte, samt historisk handelsvolym och marknadsvärde för NBT.

Följ NanoBytes historik i sin helhet, från startpriset för NanoByte till de senaste prisdata för NBT. Vårt verktyg för prishistorik för NBT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp