Bild av NBT
NBTNanoByte
kr0.008073
-2.35%
1D

NanoByte (NBT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.008050kr0.01202kr0.008046kr0.008299kr6,057.77kr0.00
Nov 11, 2026Nov 12, 2026kr0.007634kr0.009869kr0.005125kr0.008050kr6,658.67kr0.00
Nov 10, 2026Nov 11, 2026kr0.007934kr0.007935kr0.007634kr0.007634kr2,426.75kr0.00
Nov 9, 2026Nov 10, 2026kr0.007961kr0.007961kr0.007933kr0.007934kr2,017.28kr0.00
Nov 8, 2026Nov 9, 2026kr0.007961kr0.007962kr0.007961kr0.007961kr10.59kr0.00
Nov 7, 2026Nov 8, 2026kr0.007933kr0.007963kr0.007933kr0.007961kr69.07kr0.00
Nov 6, 2026Nov 7, 2026kr0.007933kr0.007933kr0.007933kr0.007933kr296.07kr0.00
Nov 5, 2026Nov 6, 2026kr0.007935kr0.007935kr0.007931kr0.007933kr296.09kr0.00
Nov 4, 2026Nov 5, 2026kr0.008364kr0.008364kr0.007930kr0.007934kr431.81kr0.00
Nov 3, 2026Nov 4, 2026kr0.008093kr0.008366kr0.008093kr0.008364kr2,583.30kr0.00
Nov 2, 2026Nov 3, 2026kr0.007784kr0.008373kr0.007784kr0.008093kr995.30kr0.00
Nov 1, 2026Nov 2, 2026kr0.007781kr0.007786kr0.007781kr0.007784kr1,371.74kr0.00
Oct 31, 2026Nov 1, 2026kr0.007776kr0.007782kr0.007447kr0.007781kr3,299.01kr0.00
Oct 30, 2026Oct 31, 2026kr0.007733kr0.007776kr0.007441kr0.007776kr4,417.86kr0.00
Oct 29, 2026Oct 30, 2026kr0.008098kr0.008098kr0.006563kr0.007733kr2,545.00kr0.00
Oct 28, 2026Oct 29, 2026kr0.008505kr0.008505kr0.007473kr0.008098kr6,539.31kr0.00
Oct 27, 2026Oct 28, 2026kr0.008441kr0.008540kr0.007605kr0.008505kr46,236kr0.00
Oct 26, 2026Oct 27, 2026kr0.007636kr0.01179kr0.007635kr0.008441kr24,953kr0.00
Oct 25, 2026Oct 26, 2026kr0.007724kr0.007941kr0.007636kr0.007636kr115.70kr0.00
Oct 24, 2026Oct 25, 2026kr0.007772kr0.007773kr0.007724kr0.007724kr2,239.13kr0.00
Oct 23, 2026Oct 24, 2026kr0.008258kr0.008352kr0.007417kr0.007773kr1,803.93kr0.00
Oct 22, 2026Oct 23, 2026kr0.008280kr0.008462kr0.008258kr0.008258kr5,843.18kr0.00
Oct 21, 2026Oct 22, 2026kr0.008263kr0.008787kr0.008087kr0.008280kr6,908.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.008261kr0.008375kr0.008260kr0.008263kr980.98kr0.00
Oct 19, 2026Oct 20, 2026kr0.008261kr0.008262kr0.008260kr0.008261kr873.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.008260kr0.008452kr0.008260kr0.008261kr389.89kr0.00
Oct 17, 2026Oct 18, 2026kr0.008508kr0.008508kr0.008260kr0.008260kr1,013.66kr0.00
Oct 16, 2026Oct 17, 2026kr0.008521kr0.008682kr0.008351kr0.008508kr4,187.73kr0.00
Oct 15, 2026Oct 16, 2026kr0.008805kr0.008805kr0.008521kr0.008521kr2,031.91kr0.00
Oct 14, 2026Oct 15, 2026kr0.008745kr0.008806kr0.008524kr0.008805kr3,986.46kr0.00
Oct 13, 2026Oct 14, 2026kr0.008826kr0.008851kr0.008622kr0.008745kr4,203.67kr0.00

Få en fullständig översikt över prishistoriken för NanoByte med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NanoByte – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NanoByte, samt historisk handelsvolym och marknadsvärde för NBT.

Följ NanoBytes historik i sin helhet, från startpriset för NanoByte till de senaste prisdata för NBT. Vårt verktyg för prishistorik för NBT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp