Bild av NBT
NBTNanoByte
kr0.008076
-2.30%
1D

NanoByte (NBT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.008052kr0.01203kr0.008049kr0.008301kr6,059.66kr0.00
Nov 11, 2026Nov 12, 2026kr0.007636kr0.009872kr0.005126kr0.008052kr6,660.75kr0.00
Nov 10, 2026Nov 11, 2026kr0.007937kr0.007937kr0.007636kr0.007636kr2,427.51kr0.00
Nov 9, 2026Nov 10, 2026kr0.007964kr0.007964kr0.007936kr0.007937kr2,017.91kr0.00
Nov 8, 2026Nov 9, 2026kr0.007963kr0.007964kr0.007963kr0.007964kr10.59kr0.00
Nov 7, 2026Nov 8, 2026kr0.007935kr0.007966kr0.007935kr0.007963kr69.09kr0.00
Nov 6, 2026Nov 7, 2026kr0.007935kr0.007935kr0.007935kr0.007935kr296.17kr0.00
Nov 5, 2026Nov 6, 2026kr0.007937kr0.007937kr0.007934kr0.007935kr296.18kr0.00
Nov 4, 2026Nov 5, 2026kr0.008366kr0.008367kr0.007933kr0.007937kr431.94kr0.00
Nov 3, 2026Nov 4, 2026kr0.008096kr0.008368kr0.008095kr0.008366kr2,584.11kr0.00
Nov 2, 2026Nov 3, 2026kr0.007787kr0.008376kr0.007786kr0.008096kr995.62kr0.00
Nov 1, 2026Nov 2, 2026kr0.007784kr0.007788kr0.007783kr0.007787kr1,372.16kr0.00
Oct 31, 2026Nov 1, 2026kr0.007779kr0.007784kr0.007449kr0.007784kr3,300.04kr0.00
Oct 30, 2026Oct 31, 2026kr0.007735kr0.007779kr0.007443kr0.007779kr4,419.23kr0.00
Oct 29, 2026Oct 30, 2026kr0.008100kr0.008100kr0.006566kr0.007736kr2,545.79kr0.00
Oct 28, 2026Oct 29, 2026kr0.008507kr0.008507kr0.007476kr0.008101kr6,541.35kr0.00
Oct 27, 2026Oct 28, 2026kr0.008443kr0.008543kr0.007607kr0.008507kr46,250kr0.00
Oct 26, 2026Oct 27, 2026kr0.007639kr0.01180kr0.007637kr0.008443kr24,961kr0.00
Oct 25, 2026Oct 26, 2026kr0.007726kr0.007944kr0.007638kr0.007639kr115.73kr0.00
Oct 24, 2026Oct 25, 2026kr0.007775kr0.007776kr0.007726kr0.007726kr2,239.83kr0.00
Oct 23, 2026Oct 24, 2026kr0.008260kr0.008355kr0.007419kr0.007775kr1,804.49kr0.00
Oct 22, 2026Oct 23, 2026kr0.008283kr0.008465kr0.008260kr0.008260kr5,845.00kr0.00
Oct 21, 2026Oct 22, 2026kr0.008265kr0.008790kr0.008090kr0.008283kr6,910.34kr0.00
Oct 20, 2026Oct 21, 2026kr0.008263kr0.008377kr0.008262kr0.008265kr981.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.008263kr0.008265kr0.008262kr0.008263kr873.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.008263kr0.008455kr0.008263kr0.008263kr390.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.008511kr0.008511kr0.008262kr0.008263kr1,013.98kr0.00
Oct 16, 2026Oct 17, 2026kr0.008524kr0.008685kr0.008354kr0.008511kr4,189.04kr0.00
Oct 15, 2026Oct 16, 2026kr0.008808kr0.008808kr0.008524kr0.008524kr2,032.55kr0.00
Oct 14, 2026Oct 15, 2026kr0.008748kr0.008808kr0.008526kr0.008808kr3,987.71kr0.00
Oct 13, 2026Oct 14, 2026kr0.008828kr0.008854kr0.008625kr0.008748kr4,204.98kr0.00

Få en fullständig översikt över prishistoriken för NanoByte med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NanoByte – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NanoByte, samt historisk handelsvolym och marknadsvärde för NBT.

Följ NanoBytes historik i sin helhet, från startpriset för NanoByte till de senaste prisdata för NBT. Vårt verktyg för prishistorik för NBT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp