Bild av MYTH
MYTHMythos
kr0.01327
0.68%
1D

Mythos (MYTH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.01326kr0.01346kr0.01316kr0.01323kr29,558kr0.00
Nov 2, 2026Nov 3, 2026kr0.01512kr0.01512kr0.01460kr0.01460kr62.01kr0.00
Nov 1, 2026Nov 2, 2026kr0.01488kr0.01514kr0.01488kr0.01512kr21.22kr0.00
Oct 31, 2026Nov 1, 2026kr0.01492kr0.01497kr0.01482kr0.01488kr305.50kr0.00
Oct 30, 2026Oct 31, 2026kr0.01491kr0.01494kr0.01453kr0.01492kr2,910.50kr0.00
Oct 29, 2026Oct 30, 2026kr0.01549kr0.01580kr0.01494kr0.01494kr197.63kr0.00
Oct 28, 2026Oct 29, 2026kr0.01549kr0.01549kr0.01549kr0.01549kr17.81kr0.00
Oct 27, 2026Oct 28, 2026kr0.01561kr0.01562kr0.01543kr0.01549kr28.98kr0.00
Oct 26, 2026Oct 27, 2026kr0.01568kr0.01575kr0.01554kr0.01561kr940.05kr0.00
Oct 25, 2026Oct 26, 2026kr0.01606kr0.01612kr0.01568kr0.01568kr2,356.48kr0.00
Oct 24, 2026Oct 25, 2026kr0.01660kr0.01660kr0.01567kr0.01606kr3,155.07kr0.00
Oct 23, 2026Oct 24, 2026kr0.01642kr0.01674kr0.01634kr0.01658kr1,684.88kr0.00
Oct 22, 2026Oct 23, 2026kr0.01682kr0.01685kr0.01640kr0.01642kr450.35kr0.00
Oct 21, 2026Oct 22, 2026kr0.01659kr0.01706kr0.01653kr0.01682kr475.96kr0.00
Oct 20, 2026Oct 21, 2026kr0.01653kr0.01669kr0.01638kr0.01658kr192.67kr0.00
Oct 19, 2026Oct 20, 2026kr0.01638kr0.01661kr0.01638kr0.01654kr392.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.01628kr0.01640kr0.01618kr0.01638kr286.56kr0.00
Oct 17, 2026Oct 18, 2026kr0.01643kr0.01649kr0.01623kr0.01626kr1,104.32kr0.00
Oct 16, 2026Oct 17, 2026kr0.01651kr0.01673kr0.01636kr0.01643kr1,013.47kr0.00
Oct 15, 2026Oct 16, 2026kr0.01653kr0.01677kr0.01596kr0.01651kr9,783.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.01574kr0.01661kr0.01540kr0.01653kr6,888.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.01535kr0.01636kr0.01523kr0.01574kr1,317.92kr0.00
Oct 12, 2026Oct 13, 2026kr0.01590kr0.01608kr0.01535kr0.01535kr1,413.12kr0.00
Oct 11, 2026Oct 12, 2026kr0.01664kr0.01686kr0.01569kr0.01590kr3,935.29kr0.00
Oct 10, 2026Oct 11, 2026kr0.01849kr0.01851kr0.01664kr0.01664kr912.73kr0.00
Oct 9, 2026Oct 10, 2026kr0.01895kr0.01895kr0.01838kr0.01850kr17,068kr0.00
Oct 8, 2026Oct 9, 2026kr0.02236kr0.02241kr0.01895kr0.01895kr11,202kr0.00
Oct 7, 2026Oct 8, 2026kr0.02350kr0.02350kr0.02201kr0.02235kr26,336kr0.00
Oct 6, 2026Oct 7, 2026kr0.02531kr0.02531kr0.02350kr0.02350kr1,954.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.02531kr0.02531kr0.02531kr0.02531kr2,024.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.02524kr0.02535kr0.02524kr0.02531kr2,124.49kr0.00

Få en fullständig översikt över prishistoriken för Mythos med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mythos – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mythos, samt historisk handelsvolym och marknadsvärde för MYTH.

Följ Mythoss historik i sin helhet, från startpriset för Mythos till de senaste prisdata för MYTH. Vårt verktyg för prishistorik för MYTH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp