Bild av MYTH
MYTHMythos
kr0.01605
-0.47%
1D

Mythos (MYTH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01624kr0.01642kr0.01567kr0.01567kr1,442.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.01699kr0.01722kr0.01602kr0.01624kr4,017.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.01888kr0.01890kr0.01699kr0.01699kr931.89kr0.00
Oct 9, 2026Oct 10, 2026kr0.01935kr0.01935kr0.01876kr0.01889kr17,426kr0.00
Oct 8, 2026Oct 9, 2026kr0.02283kr0.02288kr0.01935kr0.01935kr11,438kr0.00
Oct 7, 2026Oct 8, 2026kr0.02399kr0.02399kr0.02247kr0.02282kr26,889kr0.00
Oct 6, 2026Oct 7, 2026kr0.02584kr0.02584kr0.02399kr0.02399kr1,995.03kr0.00
Oct 5, 2026Oct 6, 2026kr0.02584kr0.02584kr0.02584kr0.02584kr2,067.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.02577kr0.02589kr0.02577kr0.02584kr2,169.10kr0.00
Oct 3, 2026Oct 4, 2026kr0.02607kr0.02615kr0.02568kr0.02577kr5,192.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.02743kr0.02756kr0.02604kr0.02606kr299.62kr0.00
Oct 1, 2026Oct 2, 2026kr0.02745kr0.02788kr0.02712kr0.02743kr388.93kr0.00
Sep 30, 2026Oct 1, 2026kr0.02743kr0.02802kr0.02728kr0.02745kr1,497.42kr0.00
Sep 29, 2026Sep 30, 2026kr0.02778kr0.02824kr0.02737kr0.02744kr696.13kr0.00
Sep 28, 2026Sep 29, 2026kr0.02773kr0.02789kr0.02724kr0.02778kr1,610.14kr0.00
Sep 27, 2026Sep 28, 2026kr0.02718kr0.02798kr0.02701kr0.02773kr4,511.87kr0.00
Sep 26, 2026Sep 27, 2026kr0.02623kr0.02755kr0.02623kr0.02717kr46.23kr0.00
Sep 25, 2026Sep 26, 2026kr0.02648kr0.02661kr0.02623kr0.02623kr107.81kr0.00
Sep 24, 2026Sep 25, 2026kr0.02641kr0.02667kr0.02613kr0.02649kr1,063.19kr0.00
Sep 23, 2026Sep 24, 2026kr0.02777kr0.02802kr0.02604kr0.02641kr17,049kr0.00
Sep 22, 2026Sep 23, 2026kr0.03019kr0.03025kr0.02759kr0.02776kr546.69kr0.00
Sep 21, 2026Sep 22, 2026kr0.02885kr0.03030kr0.02876kr0.03016kr337.52kr0.00
Sep 20, 2026Sep 21, 2026kr0.02882kr0.02891kr0.02813kr0.02882kr2,814.28kr0.00
Sep 19, 2026Sep 20, 2026kr0.02899kr0.02941kr0.02879kr0.02883kr3,203.71kr0.00
Sep 18, 2026Sep 19, 2026kr0.02686kr0.02925kr0.02679kr0.02899kr2,700.89kr0.00
Sep 17, 2026Sep 18, 2026kr0.02671kr0.02714kr0.02663kr0.02684kr1,715.40kr0.00
Sep 16, 2026Sep 17, 2026kr0.02672kr0.02680kr0.02646kr0.02671kr574.69kr0.00
Sep 15, 2026Sep 16, 2026kr0.02781kr0.02787kr0.02664kr0.02672kr838.72kr0.00
Sep 14, 2026Sep 15, 2026kr0.02776kr0.02782kr0.02751kr0.02781kr154.05kr0.00
Sep 13, 2026Sep 14, 2026kr0.02580kr0.02801kr0.02575kr0.02776kr55.33kr0.00

Få en fullständig översikt över prishistoriken för Mythos med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mythos – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mythos, samt historisk handelsvolym och marknadsvärde för MYTH.

Följ Mythoss historik i sin helhet, från startpriset för Mythos till de senaste prisdata för MYTH. Vårt verktyg för prishistorik för MYTH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp