Bild av MYRO
MYROMyro
kr0.01288
-2.05%
1D

Myro (MYRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01318kr0.01326kr0.01285kr0.01300kr961,277kr12.37M
Oct 30, 2026Oct 31, 2026kr0.01343kr0.01345kr0.01266kr0.01318kr1.97Mkr12.41M
Oct 29, 2026Oct 30, 2026kr0.01471kr0.01492kr0.01325kr0.01343kr2.78Mkr13.10M
Oct 28, 2026Oct 29, 2026kr0.01633kr0.01674kr0.01453kr0.01470kr1.91Mkr14.91M
Oct 27, 2026Oct 28, 2026kr0.01788kr0.01798kr0.01580kr0.01635kr2.37Mkr15.52M
Oct 26, 2026Oct 27, 2026kr0.01818kr0.01887kr0.01706kr0.01749kr1.25Mkr17.02M
Oct 25, 2026Oct 26, 2026kr0.01832kr0.01846kr0.01812kr0.01818kr1.38Mkr17.28M
Oct 24, 2026Oct 25, 2026kr0.01849kr0.01856kr0.01807kr0.01832kr1.61Mkr17.32M
Oct 23, 2026Oct 24, 2026kr0.01862kr0.01925kr0.01849kr0.01849kr1.46Mkr17.67M
Oct 22, 2026Oct 23, 2026kr0.01901kr0.01902kr0.01858kr0.01862kr1.26Mkr17.68M
Oct 21, 2026Oct 22, 2026kr0.01877kr0.01964kr0.01875kr0.01901kr1.58Mkr17.93M
Oct 20, 2026Oct 21, 2026kr0.01900kr0.01926kr0.01869kr0.01878kr1.42Mkr17.86M
Oct 19, 2026Oct 20, 2026kr0.01907kr0.01949kr0.01883kr0.01901kr1.17Mkr18.08M
Oct 18, 2026Oct 19, 2026kr0.01934kr0.01938kr0.01878kr0.01903kr1.24Mkr18.01M
Oct 17, 2026Oct 18, 2026kr0.01995kr0.02028kr0.01931kr0.01932kr1.57Mkr18.66M
Oct 16, 2026Oct 17, 2026kr0.01947kr0.02044kr0.01943kr0.01995kr2.04Mkr18.87M
Oct 15, 2026Oct 16, 2026kr0.01914kr0.02106kr0.01847kr0.01943kr2.16Mkr18.31M
Oct 14, 2026Oct 15, 2026kr0.01940kr0.01975kr0.01897kr0.01909kr1.29Mkr18.33M
Oct 13, 2026Oct 14, 2026kr0.02021kr0.02021kr0.01906kr0.01940kr1.44Mkr18.48M
Oct 12, 2026Oct 13, 2026kr0.02103kr0.02174kr0.02021kr0.02021kr1.27Mkr19.80M
Oct 11, 2026Oct 12, 2026kr0.02178kr0.02178kr0.02048kr0.02108kr1.35Mkr19.71M
Oct 10, 2026Oct 11, 2026kr0.02101kr0.02158kr0.02067kr0.02090kr1.13Mkr19.93M
Oct 9, 2026Oct 10, 2026kr0.02048kr0.02145kr0.02048kr0.02106kr1.31Mkr19.82M
Oct 8, 2026Oct 9, 2026kr0.02190kr0.02193kr0.02013kr0.02052kr1.35Mkr19.87M
Oct 7, 2026Oct 8, 2026kr0.02343kr0.02344kr0.02185kr0.02190kr1.59Mkr21.35M
Oct 6, 2026Oct 7, 2026kr0.02255kr0.02430kr0.02216kr0.02340kr1.28Mkr21.60M
Oct 5, 2026Oct 6, 2026kr0.02214kr0.02248kr0.02197kr0.02240kr1.10Mkr20.94M
Oct 4, 2026Oct 5, 2026kr0.02213kr0.02250kr0.02201kr0.02219kr1.17Mkr20.91M
Oct 3, 2026Oct 4, 2026kr0.02232kr0.02237kr0.02182kr0.02213kr1.14Mkr21.00M
Oct 2, 2026Oct 3, 2026kr0.02222kr0.02303kr0.02221kr0.02232kr1.34Mkr21.22M
Oct 1, 2026Oct 2, 2026kr0.02213kr0.02250kr0.02212kr0.02224kr1.59Mkr21.01M

Få en fullständig översikt över prishistoriken för Myro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Myro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Myro, samt historisk handelsvolym och marknadsvärde för MYRO.

Följ Myros historik i sin helhet, från startpriset för Myro till de senaste prisdata för MYRO. Vårt verktyg för prishistorik för MYRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp