Bild av BRO
BROMy Bro
kr0.0₈1811
0.00%
1D

My Bro (BRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₈1811kr0.0₈1811kr0.0₈1811kr0.0₈1811kr11.52kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈1811kr0.0₈1811kr0.0₈1811kr0.0₈1811kr11.52kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈1883kr0.0₈1884kr0.0₈1811kr0.0₈1811kr11.60kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈1860kr0.0₈1892kr0.0₈1846kr0.0₈1883kr21.17kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈1882kr0.0₈1882kr0.0₈1851kr0.0₈1860kr8.39kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈1882kr0.0₈1882kr0.0₈1882kr0.0₈1882kr6.08kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈1878kr0.0₈1883kr0.0₈1878kr0.0₈1882kr6.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈2046kr0.0₈2046kr0.0₈1835kr0.0₈1878kr35.33kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈2046kr0.0₈2046kr0.0₈2046kr0.0₈2046kr112.87kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈2046kr0.0₈2046kr0.0₈2046kr0.0₈2046kr112.87kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈2004kr0.0₈2049kr0.0₈2004kr0.0₈2046kr103.98kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈2004kr0.0₈2004kr0.0₈2004kr0.0₈2004kr10.25kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈2004kr0.0₈2004kr0.0₈2004kr0.0₈2004kr10.25kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈2004kr0.0₈2004kr0.0₈2004kr0.0₈2004kr10.25kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈2004kr0.0₈2004kr0.0₈2004kr0.0₈2004kr10.25kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈2004kr0.0₈2004kr0.0₈2004kr0.0₈2004kr10.25kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈2199kr0.0₈2199kr0.0₈1998kr0.0₈2004kr14.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈2199kr0.0₈2199kr0.0₈2199kr0.0₈2199kr18.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈2199kr0.0₈2199kr0.0₈2199kr0.0₈2199kr18.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈2286kr0.0₈2324kr0.0₈2199kr0.0₈2199kr19.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈2178kr0.0₈2289kr0.0₈2148kr0.0₈2285kr33.32kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈2163kr0.0₈2221kr0.0₈2162kr0.0₈2177kr24.47kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈2122kr0.0₈2181kr0.0₈2121kr0.0₈2163kr16.91kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈2333kr0.0₈2334kr0.0₈2101kr0.0₈2122kr42.59kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈2323kr0.0₈2365kr0.0₈2323kr0.0₈2333kr31.91kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈2323kr0.0₈2323kr0.0₈2323kr0.0₈2323kr12.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈2323kr0.0₈2323kr0.0₈2323kr0.0₈2323kr12.64kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈2331kr0.0₈2453kr0.0₈2265kr0.0₈2323kr74.02kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈2235kr0.0₈2368kr0.0₈2235kr0.0₈2331kr316.69kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈2309kr0.0₈2337kr0.0₈2220kr0.0₈2235kr281.51kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈2300kr0.0₈2332kr0.0₈2275kr0.0₈2309kr453.15kr0.00

Få en fullständig översikt över prishistoriken för My Bro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för My Bro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på My Bro, samt historisk handelsvolym och marknadsvärde för BRO.

Följ My Bros historik i sin helhet, från startpriset för My Bro till de senaste prisdata för BRO. Vårt verktyg för prishistorik för BRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp