Bild av MVL
MVLMVL Chain
kr0.009327
-2.43%
1D

MVL Chain (MVL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.009478kr0.009611kr0.009369kr0.009499kr433,813kr264.08M
Oct 27, 2026Oct 28, 2026kr0.009640kr0.009643kr0.009396kr0.009475kr835,670kr265.74M
Oct 26, 2026Oct 27, 2026kr0.009787kr0.009857kr0.009503kr0.009640kr8.30Mkr268.21M
Oct 25, 2026Oct 26, 2026kr0.009851kr0.01126kr0.009640kr0.009787kr7.47Mkr278.39M
Oct 24, 2026Oct 25, 2026kr0.009935kr0.01000kr0.009705kr0.009851kr526,151kr273.80M
Oct 23, 2026Oct 24, 2026kr0.009775kr0.01007kr0.009724kr0.009935kr1.01Mkr274.16M
Oct 22, 2026Oct 23, 2026kr0.009729kr0.009964kr0.009602kr0.009775kr997,728kr271.00M
Oct 21, 2026Oct 22, 2026kr0.009641kr0.009846kr0.009588kr0.009730kr485,564kr270.28M
Oct 20, 2026Oct 21, 2026kr0.009577kr0.009687kr0.009491kr0.009642kr208,080kr267.47M
Oct 19, 2026Oct 20, 2026kr0.009561kr0.009813kr0.009561kr0.009711kr278,335kr268.98M
Oct 18, 2026Oct 19, 2026kr0.01012kr0.01015kr0.009572kr0.009578kr202,750kr274.44M
Oct 17, 2026Oct 18, 2026kr0.01008kr0.01020kr0.009947kr0.01012kr217,737kr280.75M
Oct 16, 2026Oct 17, 2026kr0.009962kr0.01018kr0.009778kr0.01008kr595,015kr278.80M
Oct 15, 2026Oct 16, 2026kr0.01011kr0.01028kr0.009843kr0.009968kr819,812kr278.12M
Oct 14, 2026Oct 15, 2026kr0.01054kr0.01064kr0.009654kr0.01011kr312,282kr290.67M
Oct 13, 2026Oct 14, 2026kr0.01050kr0.01061kr0.01035kr0.01054kr711,101kr291.47M
Oct 12, 2026Oct 13, 2026kr0.01092kr0.01096kr0.01044kr0.01050kr3.17Mkr298.55M
Oct 11, 2026Oct 12, 2026kr0.01057kr0.01150kr0.01057kr0.01092kr4.40Mkr303.67M
Oct 10, 2026Oct 11, 2026kr0.01057kr0.01094kr0.01033kr0.01057kr914,737kr292.98M
Oct 9, 2026Oct 10, 2026kr0.01037kr0.01068kr0.01027kr0.01057kr357,466kr289.91M
Oct 8, 2026Oct 9, 2026kr0.01050kr0.01057kr0.01025kr0.01043kr495,584kr289.22M
Oct 7, 2026Oct 8, 2026kr0.01118kr0.01118kr0.01036kr0.01050kr581,536kr296.50M
Oct 6, 2026Oct 7, 2026kr0.01101kr0.01118kr0.01082kr0.01111kr418,581kr306.75M
Oct 5, 2026Oct 6, 2026kr0.01113kr0.01121kr0.01086kr0.01101kr443,669kr306.61M
Oct 4, 2026Oct 5, 2026kr0.01112kr0.01126kr0.01105kr0.01113kr277,770kr310.08M
Oct 3, 2026Oct 4, 2026kr0.01121kr0.01126kr0.01105kr0.01112kr469,854kr310.28M
Oct 2, 2026Oct 3, 2026kr0.01107kr0.01134kr0.01096kr0.01121kr571,773kr310.66M
Oct 1, 2026Oct 2, 2026kr0.01123kr0.01123kr0.01103kr0.01107kr478,110kr309.18M
Sep 30, 2026Oct 1, 2026kr0.01120kr0.01130kr0.01105kr0.01123kr616,706kr310.94M
Sep 29, 2026Sep 30, 2026kr0.01121kr0.01131kr0.01103kr0.01120kr991,909kr310.61M

Få en fullständig översikt över prishistoriken för MVL Chain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MVL Chain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MVL Chain, samt historisk handelsvolym och marknadsvärde för MVL.

Följ MVL Chains historik i sin helhet, från startpriset för MVL Chain till de senaste prisdata för MVL. Vårt verktyg för prishistorik för MVL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp