Bild av RECORD
RECORDRecord Nexus
kr0.0004282
-8.33%
1D

Record Nexus (RECORD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0004388kr0.0004753kr0.0004198kr0.0004306kr814.88kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004238kr0.0004388kr0.0004016kr0.0004388kr361.14kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003969kr0.0004239kr0.0003969kr0.0004238kr3,956.59kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004331kr0.0005082kr0.0003943kr0.0003974kr1,746.76kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004521kr0.0004577kr0.0004328kr0.0004331kr96.72kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004242kr0.0004531kr0.0004242kr0.0004521kr1,219.78kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004296kr0.0004460kr0.0004226kr0.0004242kr739.70kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003230kr0.0004464kr0.0003230kr0.0004296kr127.06kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003230kr0.0003230kr0.0003230kr0.0003230kr28.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003234kr0.0003236kr0.0003227kr0.0003230kr28.29kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003266kr0.0003319kr0.0003231kr0.0003234kr1,003.14kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003402kr0.0003543kr0.0003155kr0.0003266kr3,026.75kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002954kr0.0004165kr0.0002942kr0.0003403kr1,369.44kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002889kr0.0002956kr0.0002867kr0.0002954kr1,716.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002133kr0.0002889kr0.0002133kr0.0002889kr1,443.30kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002117kr0.0002180kr0.0002115kr0.0002133kr764.29kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002113kr0.0002162kr0.0002113kr0.0002118kr92.80kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002153kr0.0002155kr0.0002110kr0.0002113kr154.89kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002229kr0.0002230kr0.0002064kr0.0002153kr211.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002446kr0.0002453kr0.0002228kr0.0002229kr1,693.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001944kr0.0002588kr0.0001892kr0.0002446kr1,987.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001984kr0.0002035kr0.0001948kr0.0001948kr2,061.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002562kr0.0002634kr0.0001921kr0.0001984kr1,421.37kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001954kr0.0003330kr0.0001922kr0.0002562kr992.81kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001809kr0.0001966kr0.0001783kr0.0001954kr559.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001549kr0.0001860kr0.0001485kr0.0001809kr1,149.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001153kr0.0001548kr0.0001118kr0.0001548kr2,455.99kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001086kr0.0001151kr0.00008183kr0.0001151kr398.66kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001224kr0.0001224kr0.00009169kr0.0001086kr692.15kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009658kr0.0001225kr0.00009378kr0.0001223kr1,518.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007519kr0.00009713kr0.00007164kr0.00009658kr392.58kr0.00

Få en fullständig översikt över prishistoriken för Record Nexus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Record Nexus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Record Nexus, samt historisk handelsvolym och marknadsvärde för RECORD.

Följ Record Nexuss historik i sin helhet, från startpriset för Record Nexus till de senaste prisdata för RECORD. Vårt verktyg för prishistorik för RECORD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp