Bild av MUSHU
MUSHUMushu
kr0.03490
-1.39%
1D

Mushu (MUSHU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.03777kr0.03777kr0.03510kr0.03607kr134,380kr0.00
Oct 8, 2026Oct 9, 2026kr0.03478kr0.03777kr0.03478kr0.03777kr101,462kr0.00
Oct 7, 2026Oct 8, 2026kr0.03668kr0.03668kr0.03414kr0.03478kr88,062kr0.00
Oct 6, 2026Oct 7, 2026kr0.03829kr0.03849kr0.03583kr0.03668kr93,077kr0.00
Oct 5, 2026Oct 6, 2026kr0.03566kr0.03928kr0.03496kr0.03829kr145,782kr0.00
Oct 4, 2026Oct 5, 2026kr0.03810kr0.03898kr0.03520kr0.03558kr118,518kr0.00
Oct 3, 2026Oct 4, 2026kr0.04235kr0.04239kr0.03768kr0.03810kr256,722kr0.00
Oct 2, 2026Oct 3, 2026kr0.04382kr0.04934kr0.04084kr0.04238kr177,715kr0.00
Oct 1, 2026Oct 2, 2026kr0.04181kr0.04460kr0.04127kr0.04382kr115,333kr0.00
Sep 30, 2026Oct 1, 2026kr0.04201kr0.04239kr0.04073kr0.04181kr401,722kr0.00
Sep 29, 2026Sep 30, 2026kr0.03332kr0.04211kr0.03259kr0.04201kr341,000kr0.00
Sep 28, 2026Sep 29, 2026kr0.03535kr0.03743kr0.03221kr0.03284kr244,143kr0.00
Sep 27, 2026Sep 28, 2026kr0.03551kr0.03836kr0.03511kr0.03535kr234,855kr0.00
Sep 26, 2026Sep 27, 2026kr0.03998kr0.04157kr0.03551kr0.03551kr302,356kr0.00
Sep 25, 2026Sep 26, 2026kr0.03621kr0.03999kr0.03604kr0.03998kr105,200kr0.00
Sep 24, 2026Sep 25, 2026kr0.03946kr0.03997kr0.03612kr0.03621kr200,146kr0.00
Sep 23, 2026Sep 24, 2026kr0.03552kr0.03961kr0.03550kr0.03946kr157,123kr0.00
Sep 22, 2026Sep 23, 2026kr0.03601kr0.03721kr0.03510kr0.03552kr183,307kr0.00
Sep 21, 2026Sep 22, 2026kr0.03996kr0.03996kr0.03593kr0.03601kr166,201kr0.00
Sep 20, 2026Sep 21, 2026kr0.03950kr0.03996kr0.03791kr0.03996kr109,606kr0.00
Sep 19, 2026Sep 20, 2026kr0.04038kr0.04115kr0.03677kr0.03950kr169,596kr0.00
Sep 18, 2026Sep 19, 2026kr0.03954kr0.04038kr0.03886kr0.04038kr270,888kr0.00
Sep 17, 2026Sep 18, 2026kr0.04286kr0.04622kr0.03954kr0.03954kr183,936kr0.00
Sep 16, 2026Sep 17, 2026kr0.03261kr0.04286kr0.03261kr0.04286kr347,677kr0.00
Sep 15, 2026Sep 16, 2026kr0.03557kr0.03566kr0.03261kr0.03261kr254,348kr0.00
Sep 14, 2026Sep 15, 2026kr0.03208kr0.03647kr0.03208kr0.03557kr121,787kr0.00
Sep 13, 2026Sep 14, 2026kr0.03353kr0.03374kr0.03208kr0.03208kr225,126kr0.00
Sep 12, 2026Sep 13, 2026kr0.03462kr0.03541kr0.03193kr0.03353kr399,405kr0.00
Sep 11, 2026Sep 12, 2026kr0.04018kr0.04226kr0.03413kr0.03462kr255,859kr0.00
Sep 10, 2026Sep 11, 2026kr0.03785kr0.04048kr0.03646kr0.04018kr321,890kr0.00

Få en fullständig översikt över prishistoriken för Mushu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mushu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mushu, samt historisk handelsvolym och marknadsvärde för MUSHU.

Följ Mushus historik i sin helhet, från startpriset för Mushu till de senaste prisdata för MUSHU. Vårt verktyg för prishistorik för MUSHU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp