Bild av MUSHU
MUSHUMushu
kr0.02810
-9.05%
1D

Mushu (MUSHU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.03064kr0.03119kr0.02779kr0.02795kr61,577kr0.00
Oct 31, 2026Nov 1, 2026kr0.03231kr0.03266kr0.03058kr0.03064kr30,182kr0.00
Oct 30, 2026Oct 31, 2026kr0.03269kr0.03367kr0.03139kr0.03231kr61,179kr0.00
Oct 29, 2026Oct 30, 2026kr0.03443kr0.03566kr0.03262kr0.03282kr52,481kr0.00
Oct 28, 2026Oct 29, 2026kr0.03396kr0.03497kr0.03374kr0.03435kr51,433kr0.00
Oct 27, 2026Oct 28, 2026kr0.03358kr0.03478kr0.03310kr0.03394kr36,430kr0.00
Oct 26, 2026Oct 27, 2026kr0.03422kr0.03467kr0.03370kr0.03380kr32,693kr0.00
Oct 25, 2026Oct 26, 2026kr0.03389kr0.03423kr0.03321kr0.03422kr59,497kr0.00
Oct 24, 2026Oct 25, 2026kr0.03620kr0.03620kr0.03332kr0.03389kr30,788kr0.00
Oct 23, 2026Oct 24, 2026kr0.03568kr0.03642kr0.03545kr0.03620kr39,109kr0.00
Oct 22, 2026Oct 23, 2026kr0.03675kr0.03675kr0.03456kr0.03568kr73,270kr0.00
Oct 21, 2026Oct 22, 2026kr0.03696kr0.03696kr0.03618kr0.03675kr77,917kr0.00
Oct 20, 2026Oct 21, 2026kr0.03572kr0.03725kr0.03522kr0.03696kr38,475kr0.00
Oct 19, 2026Oct 20, 2026kr0.03581kr0.03646kr0.03544kr0.03575kr26,858kr0.00
Oct 18, 2026Oct 19, 2026kr0.03458kr0.03599kr0.03458kr0.03581kr159,592kr0.00
Oct 17, 2026Oct 18, 2026kr0.03899kr0.03918kr0.03410kr0.03458kr225,009kr0.00
Oct 16, 2026Oct 17, 2026kr0.03491kr0.03899kr0.03292kr0.03899kr37,334kr0.00
Oct 15, 2026Oct 16, 2026kr0.03555kr0.03659kr0.03331kr0.03487kr63,774kr0.00
Oct 14, 2026Oct 15, 2026kr0.03401kr0.03543kr0.03339kr0.03543kr120,241kr0.00
Oct 13, 2026Oct 14, 2026kr0.03713kr0.03914kr0.03401kr0.03401kr207,387kr0.00
Oct 12, 2026Oct 13, 2026kr0.03568kr0.03815kr0.03398kr0.03713kr76,288kr0.00
Oct 11, 2026Oct 12, 2026kr0.03475kr0.03582kr0.03378kr0.03568kr47,917kr0.00
Oct 10, 2026Oct 11, 2026kr0.03542kr0.03542kr0.03401kr0.03475kr61,386kr0.00
Oct 9, 2026Oct 10, 2026kr0.03710kr0.03710kr0.03447kr0.03542kr131,976kr0.00
Oct 8, 2026Oct 9, 2026kr0.03416kr0.03710kr0.03416kr0.03710kr99,647kr0.00
Oct 7, 2026Oct 8, 2026kr0.03603kr0.03603kr0.03353kr0.03416kr86,486kr0.00
Oct 6, 2026Oct 7, 2026kr0.03761kr0.03780kr0.03519kr0.03603kr91,412kr0.00
Oct 5, 2026Oct 6, 2026kr0.03502kr0.03858kr0.03434kr0.03761kr143,173kr0.00
Oct 4, 2026Oct 5, 2026kr0.03742kr0.03829kr0.03457kr0.03495kr116,397kr0.00
Oct 3, 2026Oct 4, 2026kr0.04159kr0.04163kr0.03700kr0.03742kr252,129kr0.00
Oct 2, 2026Oct 3, 2026kr0.04304kr0.04846kr0.04011kr0.04162kr174,535kr0.00

Få en fullständig översikt över prishistoriken för Mushu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mushu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mushu, samt historisk handelsvolym och marknadsvärde för MUSHU.

Följ Mushus historik i sin helhet, från startpriset för Mushu till de senaste prisdata för MUSHU. Vårt verktyg för prishistorik för MUSHU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp