Bild av MUSHU
MUSHUMushu
kr0.02762
-8.82%
1D

Mushu (MUSHU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.03063kr0.03118kr0.02777kr0.02793kr61,543kr0.00
Oct 31, 2026Nov 1, 2026kr0.03229kr0.03265kr0.03057kr0.03063kr30,166kr0.00
Oct 30, 2026Oct 31, 2026kr0.03267kr0.03365kr0.03137kr0.03229kr61,146kr0.00
Oct 29, 2026Oct 30, 2026kr0.03441kr0.03564kr0.03260kr0.03280kr52,453kr0.00
Oct 28, 2026Oct 29, 2026kr0.03394kr0.03496kr0.03372kr0.03433kr51,405kr0.00
Oct 27, 2026Oct 28, 2026kr0.03356kr0.03476kr0.03309kr0.03392kr36,410kr0.00
Oct 26, 2026Oct 27, 2026kr0.03420kr0.03465kr0.03368kr0.03378kr32,675kr0.00
Oct 25, 2026Oct 26, 2026kr0.03387kr0.03421kr0.03319kr0.03420kr59,465kr0.00
Oct 24, 2026Oct 25, 2026kr0.03618kr0.03618kr0.03330kr0.03387kr30,771kr0.00
Oct 23, 2026Oct 24, 2026kr0.03566kr0.03640kr0.03543kr0.03618kr39,088kr0.00
Oct 22, 2026Oct 23, 2026kr0.03673kr0.03673kr0.03454kr0.03566kr73,230kr0.00
Oct 21, 2026Oct 22, 2026kr0.03694kr0.03694kr0.03616kr0.03673kr77,875kr0.00
Oct 20, 2026Oct 21, 2026kr0.03570kr0.03723kr0.03520kr0.03694kr38,454kr0.00
Oct 19, 2026Oct 20, 2026kr0.03579kr0.03644kr0.03542kr0.03573kr26,843kr0.00
Oct 18, 2026Oct 19, 2026kr0.03456kr0.03597kr0.03456kr0.03579kr159,505kr0.00
Oct 17, 2026Oct 18, 2026kr0.03897kr0.03916kr0.03408kr0.03456kr224,887kr0.00
Oct 16, 2026Oct 17, 2026kr0.03489kr0.03897kr0.03290kr0.03897kr37,314kr0.00
Oct 15, 2026Oct 16, 2026kr0.03553kr0.03657kr0.03329kr0.03485kr63,739kr0.00
Oct 14, 2026Oct 15, 2026kr0.03399kr0.03541kr0.03338kr0.03541kr120,176kr0.00
Oct 13, 2026Oct 14, 2026kr0.03711kr0.03912kr0.03399kr0.03399kr207,274kr0.00
Oct 12, 2026Oct 13, 2026kr0.03567kr0.03813kr0.03396kr0.03711kr76,246kr0.00
Oct 11, 2026Oct 12, 2026kr0.03473kr0.03580kr0.03376kr0.03567kr47,891kr0.00
Oct 10, 2026Oct 11, 2026kr0.03540kr0.03540kr0.03399kr0.03473kr61,353kr0.00
Oct 9, 2026Oct 10, 2026kr0.03708kr0.03708kr0.03445kr0.03540kr131,904kr0.00
Oct 8, 2026Oct 9, 2026kr0.03414kr0.03708kr0.03414kr0.03708kr99,593kr0.00
Oct 7, 2026Oct 8, 2026kr0.03601kr0.03601kr0.03351kr0.03414kr86,439kr0.00
Oct 6, 2026Oct 7, 2026kr0.03759kr0.03778kr0.03517kr0.03601kr91,362kr0.00
Oct 5, 2026Oct 6, 2026kr0.03500kr0.03856kr0.03432kr0.03759kr143,095kr0.00
Oct 4, 2026Oct 5, 2026kr0.03740kr0.03826kr0.03455kr0.03493kr116,334kr0.00
Oct 3, 2026Oct 4, 2026kr0.04157kr0.04161kr0.03698kr0.03740kr251,992kr0.00
Oct 2, 2026Oct 3, 2026kr0.04302kr0.04843kr0.04009kr0.04160kr174,440kr0.00

Få en fullständig översikt över prishistoriken för Mushu med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mushu – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mushu, samt historisk handelsvolym och marknadsvärde för MUSHU.

Följ Mushus historik i sin helhet, från startpriset för Mushu till de senaste prisdata för MUSHU. Vårt verktyg för prishistorik för MUSHU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp