Bild av MUON
MUONMuon Network
kr0.01152
-8.03%
1D

Muon Network (MUON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01246kr0.01246kr0.01246kr0.01246kr1.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.01246kr0.01246kr0.01246kr0.01246kr1.31kr0.00
Oct 10, 2026Oct 11, 2026kr0.01218kr0.01251kr0.01217kr0.01246kr1,810.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.01164kr0.01218kr0.01162kr0.01218kr11,876kr0.00
Oct 8, 2026Oct 9, 2026kr0.01336kr0.01336kr0.01165kr0.01166kr2,818.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.01405kr0.01445kr0.01320kr0.01336kr1,532.71kr0.00
Oct 6, 2026Oct 7, 2026kr0.01312kr0.01432kr0.01312kr0.01405kr16,602kr0.00
Oct 5, 2026Oct 6, 2026kr0.01172kr0.01321kr0.01151kr0.01312kr8,023.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.01210kr0.01275kr0.01172kr0.01172kr3,173.34kr0.00
Oct 3, 2026Oct 4, 2026kr0.01140kr0.01218kr0.01140kr0.01210kr1,615.80kr0.00
Oct 2, 2026Oct 3, 2026kr0.01286kr0.01286kr0.01128kr0.01140kr210.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.01286kr0.01286kr0.01286kr0.01286kr9.93kr0.00
Sep 30, 2026Oct 1, 2026kr0.01298kr0.01308kr0.01286kr0.01286kr94.77kr0.00
Sep 29, 2026Sep 30, 2026kr0.01201kr0.01335kr0.01180kr0.01298kr1,209.62kr0.00
Sep 28, 2026Sep 29, 2026kr0.01253kr0.01401kr0.01170kr0.01201kr846.87kr0.00
Sep 27, 2026Sep 28, 2026kr0.01271kr0.01441kr0.01202kr0.01223kr3,440.43kr0.00
Sep 26, 2026Sep 27, 2026kr0.01217kr0.01340kr0.01081kr0.01270kr634.49kr0.00
Sep 25, 2026Sep 26, 2026kr0.01246kr0.01266kr0.01213kr0.01229kr611.21kr0.00
Sep 24, 2026Sep 25, 2026kr0.01246kr0.01246kr0.01246kr0.01246kr637.13kr0.00
Sep 23, 2026Sep 24, 2026kr0.01276kr0.01304kr0.01246kr0.01246kr643.39kr0.00
Sep 22, 2026Sep 23, 2026kr0.01283kr0.01284kr0.01212kr0.01276kr915.50kr0.00
Sep 21, 2026Sep 22, 2026kr0.01297kr0.01321kr0.01247kr0.01283kr971.81kr0.00
Sep 20, 2026Sep 21, 2026kr0.01128kr0.01298kr0.01106kr0.01297kr1,548.20kr0.00
Sep 19, 2026Sep 20, 2026kr0.009265kr0.01128kr0.009226kr0.01128kr22,610kr0.00
Sep 18, 2026Sep 19, 2026kr0.01100kr0.01142kr0.009108kr0.009263kr16,942kr0.00
Sep 17, 2026Sep 18, 2026kr0.01048kr0.01105kr0.01048kr0.01100kr2,936.90kr0.00
Sep 16, 2026Sep 17, 2026kr0.01022kr0.01051kr0.01014kr0.01048kr1,410.83kr0.00
Sep 15, 2026Sep 16, 2026kr0.01069kr0.01069kr0.01021kr0.01022kr2,240.74kr0.00
Sep 14, 2026Sep 15, 2026kr0.01069kr0.01069kr0.01069kr0.01069kr3,206.98kr0.00
Sep 13, 2026Sep 14, 2026kr0.01060kr0.01069kr0.01060kr0.01069kr3,366.51kr0.00

Få en fullständig översikt över prishistoriken för Muon Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Muon Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Muon Network, samt historisk handelsvolym och marknadsvärde för MUON.

Följ Muon Networks historik i sin helhet, från startpriset för Muon Network till de senaste prisdata för MUON. Vårt verktyg för prishistorik för MUON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp