Bild av MUON
MUONMuon Network
kr0.01092
15.14%
1D

Muon Network (MUON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.009131kr0.01111kr0.009092kr0.01111kr22,283kr0.00
Sep 18, 2026Sep 19, 2026kr0.01084kr0.01125kr0.008976kr0.009129kr16,697kr0.00
Sep 17, 2026Sep 18, 2026kr0.01033kr0.01089kr0.01033kr0.01084kr3,032.19kr0.00
Sep 16, 2026Sep 17, 2026kr0.01007kr0.01036kr0.009989kr0.01033kr1,390.45kr0.00
Sep 15, 2026Sep 16, 2026kr0.01054kr0.01054kr0.01006kr0.01007kr2,208.36kr0.00
Sep 14, 2026Sep 15, 2026kr0.01054kr0.01054kr0.01054kr0.01054kr3,160.65kr0.00
Sep 13, 2026Sep 14, 2026kr0.01045kr0.01054kr0.01045kr0.01054kr3,317.87kr0.00
Sep 12, 2026Sep 13, 2026kr0.01104kr0.01104kr0.01044kr0.01045kr5,934.03kr0.00
Sep 11, 2026Sep 12, 2026kr0.01106kr0.01127kr0.01079kr0.01104kr1,423.52kr0.00
Sep 10, 2026Sep 11, 2026kr0.01175kr0.01175kr0.01121kr0.01129kr2,989.77kr0.00
Sep 9, 2026Sep 10, 2026kr0.01179kr0.01186kr0.01165kr0.01175kr2,817.85kr0.00
Sep 8, 2026Sep 9, 2026kr0.01228kr0.01228kr0.01169kr0.01179kr1,451.26kr0.00
Sep 7, 2026Sep 8, 2026kr0.01183kr0.01228kr0.01177kr0.01228kr5,942.15kr0.00
Sep 6, 2026Sep 7, 2026kr0.01041kr0.01182kr0.01041kr0.01182kr2,490.77kr0.00
Sep 5, 2026Sep 6, 2026kr0.01041kr0.01041kr0.01041kr0.01041kr952.36kr0.00
Sep 4, 2026Sep 5, 2026kr0.01063kr0.01063kr0.01039kr0.01041kr962.78kr0.00
Sep 3, 2026Sep 4, 2026kr0.01021kr0.01074kr0.01021kr0.01063kr997.14kr0.00
Sep 2, 2026Sep 3, 2026kr0.01004kr0.01023kr0.01002kr0.01021kr1,977.64kr0.00
Sep 1, 2026Sep 2, 2026kr0.01014kr0.01026kr0.01004kr0.01004kr974.83kr0.00
Aug 31, 2026Sep 1, 2026kr0.01039kr0.01039kr0.01001kr0.01014kr245.17kr0.00
Aug 30, 2026Aug 31, 2026kr0.01032kr0.01045kr0.01027kr0.01039kr68.52kr0.00
Aug 29, 2026Aug 30, 2026kr0.01019kr0.01033kr0.01019kr0.01032kr291.84kr0.00
Aug 28, 2026Aug 29, 2026kr0.01064kr0.01070kr0.01019kr0.01019kr4,591.12kr0.00
Aug 27, 2026Aug 28, 2026kr0.008782kr0.01077kr0.008757kr0.01064kr14,744kr0.00
Aug 26, 2026Aug 27, 2026kr0.009296kr0.009296kr0.008656kr0.008782kr7,156.65kr0.00
Aug 25, 2026Aug 26, 2026kr0.009549kr0.01002kr0.009295kr0.009295kr7,514.07kr0.00
Aug 24, 2026Aug 25, 2026kr0.009558kr0.009603kr0.009426kr0.009549kr2,168.99kr0.00
Aug 23, 2026Aug 24, 2026kr0.009708kr0.009787kr0.009457kr0.009556kr3,826.98kr0.00
Aug 22, 2026Aug 23, 2026kr0.01024kr0.01097kr0.009686kr0.009710kr1,328.97kr0.00
Aug 21, 2026Aug 22, 2026kr0.009850kr0.01025kr0.009825kr0.01024kr1,446.83kr0.00
Aug 20, 2026Aug 21, 2026kr0.009098kr0.009853kr0.009062kr0.009850kr18,327kr0.00

Få en fullständig översikt över prishistoriken för Muon Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Muon Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Muon Network, samt historisk handelsvolym och marknadsvärde för MUON.

Följ Muon Networks historik i sin helhet, från startpriset för Muon Network till de senaste prisdata för MUON. Vårt verktyg för prishistorik för MUON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp