Bild av MUON
MUONMuon Network
kr0.01146
-8.43%
1D

Muon Network (MUON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01247kr0.01247kr0.01247kr0.01247kr1.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.01247kr0.01247kr0.01247kr0.01247kr1.31kr0.00
Oct 10, 2026Oct 11, 2026kr0.01219kr0.01252kr0.01218kr0.01247kr1,812.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.01165kr0.01219kr0.01163kr0.01219kr11,886kr0.00
Oct 8, 2026Oct 9, 2026kr0.01337kr0.01338kr0.01166kr0.01167kr2,820.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.01406kr0.01446kr0.01321kr0.01337kr1,534.02kr0.00
Oct 6, 2026Oct 7, 2026kr0.01313kr0.01434kr0.01313kr0.01407kr16,616kr0.00
Oct 5, 2026Oct 6, 2026kr0.01173kr0.01322kr0.01152kr0.01313kr8,030.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.01211kr0.01276kr0.01173kr0.01173kr3,176.07kr0.00
Oct 3, 2026Oct 4, 2026kr0.01141kr0.01219kr0.01141kr0.01211kr1,617.18kr0.00
Oct 2, 2026Oct 3, 2026kr0.01287kr0.01287kr0.01129kr0.01141kr210.20kr0.00
Oct 1, 2026Oct 2, 2026kr0.01287kr0.01287kr0.01287kr0.01287kr9.94kr0.00
Sep 30, 2026Oct 1, 2026kr0.01299kr0.01309kr0.01287kr0.01287kr94.85kr0.00
Sep 29, 2026Sep 30, 2026kr0.01202kr0.01336kr0.01181kr0.01299kr1,210.66kr0.00
Sep 28, 2026Sep 29, 2026kr0.01254kr0.01403kr0.01171kr0.01202kr847.60kr0.00
Sep 27, 2026Sep 28, 2026kr0.01272kr0.01443kr0.01203kr0.01224kr3,443.38kr0.00
Sep 26, 2026Sep 27, 2026kr0.01218kr0.01342kr0.01082kr0.01271kr635.04kr0.00
Sep 25, 2026Sep 26, 2026kr0.01247kr0.01267kr0.01214kr0.01230kr611.73kr0.00
Sep 24, 2026Sep 25, 2026kr0.01247kr0.01247kr0.01247kr0.01247kr637.68kr0.00
Sep 23, 2026Sep 24, 2026kr0.01277kr0.01305kr0.01247kr0.01247kr643.94kr0.00
Sep 22, 2026Sep 23, 2026kr0.01284kr0.01285kr0.01213kr0.01277kr916.29kr0.00
Sep 21, 2026Sep 22, 2026kr0.01299kr0.01322kr0.01248kr0.01284kr972.65kr0.00
Sep 20, 2026Sep 21, 2026kr0.01129kr0.01299kr0.01107kr0.01299kr1,549.53kr0.00
Sep 19, 2026Sep 20, 2026kr0.009273kr0.01129kr0.009234kr0.01129kr22,630kr0.00
Sep 18, 2026Sep 19, 2026kr0.01100kr0.01143kr0.009116kr0.009271kr16,956kr0.00
Sep 17, 2026Sep 18, 2026kr0.01049kr0.01106kr0.01049kr0.01100kr2,939.43kr0.00
Sep 16, 2026Sep 17, 2026kr0.01022kr0.01052kr0.01014kr0.01049kr1,412.05kr0.00
Sep 15, 2026Sep 16, 2026kr0.01070kr0.01070kr0.01022kr0.01022kr2,242.66kr0.00
Sep 14, 2026Sep 15, 2026kr0.01070kr0.01070kr0.01070kr0.01070kr3,209.73kr0.00
Sep 13, 2026Sep 14, 2026kr0.01061kr0.01070kr0.01061kr0.01070kr3,369.40kr0.00

Få en fullständig översikt över prishistoriken för Muon Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Muon Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Muon Network, samt historisk handelsvolym och marknadsvärde för MUON.

Följ Muon Networks historik i sin helhet, från startpriset för Muon Network till de senaste prisdata för MUON. Vårt verktyg för prishistorik för MUON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp