Bild av MUON
MUONMuon Network
kr0.01148
-8.29%
1D

Muon Network (MUON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01247kr0.01247kr0.01247kr0.01247kr1.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.01247kr0.01247kr0.01247kr0.01247kr1.31kr0.00
Oct 10, 2026Oct 11, 2026kr0.01218kr0.01252kr0.01218kr0.01247kr1,811.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.01164kr0.01218kr0.01163kr0.01218kr11,883kr0.00
Oct 8, 2026Oct 9, 2026kr0.01337kr0.01337kr0.01165kr0.01166kr2,819.94kr0.00
Oct 7, 2026Oct 8, 2026kr0.01406kr0.01446kr0.01320kr0.01337kr1,533.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.01313kr0.01433kr0.01313kr0.01406kr16,612kr0.00
Oct 5, 2026Oct 6, 2026kr0.01172kr0.01321kr0.01152kr0.01313kr8,028.44kr0.00
Oct 4, 2026Oct 5, 2026kr0.01211kr0.01276kr0.01172kr0.01172kr3,175.29kr0.00
Oct 3, 2026Oct 4, 2026kr0.01141kr0.01218kr0.01141kr0.01211kr1,616.79kr0.00
Oct 2, 2026Oct 3, 2026kr0.01287kr0.01287kr0.01129kr0.01141kr210.15kr0.00
Oct 1, 2026Oct 2, 2026kr0.01287kr0.01287kr0.01287kr0.01287kr9.94kr0.00
Sep 30, 2026Oct 1, 2026kr0.01299kr0.01309kr0.01287kr0.01287kr94.83kr0.00
Sep 29, 2026Sep 30, 2026kr0.01202kr0.01336kr0.01181kr0.01299kr1,210.36kr0.00
Sep 28, 2026Sep 29, 2026kr0.01254kr0.01402kr0.01171kr0.01202kr847.39kr0.00
Sep 27, 2026Sep 28, 2026kr0.01272kr0.01442kr0.01203kr0.01224kr3,442.54kr0.00
Sep 26, 2026Sep 27, 2026kr0.01218kr0.01341kr0.01082kr0.01271kr634.88kr0.00
Sep 25, 2026Sep 26, 2026kr0.01247kr0.01266kr0.01213kr0.01230kr611.58kr0.00
Sep 24, 2026Sep 25, 2026kr0.01247kr0.01247kr0.01247kr0.01247kr637.53kr0.00
Sep 23, 2026Sep 24, 2026kr0.01277kr0.01305kr0.01247kr0.01247kr643.78kr0.00
Sep 22, 2026Sep 23, 2026kr0.01284kr0.01285kr0.01212kr0.01277kr916.06kr0.00
Sep 21, 2026Sep 22, 2026kr0.01298kr0.01322kr0.01247kr0.01284kr972.41kr0.00
Sep 20, 2026Sep 21, 2026kr0.01128kr0.01298kr0.01107kr0.01298kr1,549.15kr0.00
Sep 19, 2026Sep 20, 2026kr0.009270kr0.01128kr0.009231kr0.01128kr22,624kr0.00
Sep 18, 2026Sep 19, 2026kr0.01100kr0.01143kr0.009114kr0.009269kr16,952kr0.00
Sep 17, 2026Sep 18, 2026kr0.01049kr0.01106kr0.01049kr0.01100kr2,938.71kr0.00
Sep 16, 2026Sep 17, 2026kr0.01022kr0.01052kr0.01014kr0.01049kr1,411.70kr0.00
Sep 15, 2026Sep 16, 2026kr0.01070kr0.01070kr0.01022kr0.01022kr2,242.11kr0.00
Sep 14, 2026Sep 15, 2026kr0.01070kr0.01070kr0.01070kr0.01070kr3,208.95kr0.00
Sep 13, 2026Sep 14, 2026kr0.01061kr0.01070kr0.01061kr0.01070kr3,368.57kr0.00

Få en fullständig översikt över prishistoriken för Muon Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Muon Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Muon Network, samt historisk handelsvolym och marknadsvärde för MUON.

Följ Muon Networks historik i sin helhet, från startpriset för Muon Network till de senaste prisdata för MUON. Vårt verktyg för prishistorik för MUON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp