Bild av DNA
DNAMuhdo Hub
kr0.00004417
-0.37%
1D

Muhdo Hub (DNA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00004417kr0.00004417kr0.00004417kr0.00004417kr151.15kr0.00
Nov 2, 2026Nov 3, 2026kr0.00004417kr0.00004417kr0.00004417kr0.00004417kr151.15kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004417kr0.00004417kr0.00004417kr0.00004417kr151.15kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004409kr0.00004428kr0.00004385kr0.00004417kr150.95kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004839kr0.00004839kr0.00004319kr0.00004414kr1,922.79kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004839kr0.00004839kr0.00004839kr0.00004839kr2,419.66kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004839kr0.00004839kr0.00004839kr0.00004839kr2,419.66kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004769kr0.00004840kr0.00004733kr0.00004839kr2,421.01kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005074kr0.00005075kr0.00004769kr0.00004769kr182.75kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005136kr0.00005175kr0.00005071kr0.00005074kr233.11kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005148kr0.00005224kr0.00005057kr0.00005150kr704.05kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004373kr0.00005190kr0.00004373kr0.00005148kr2,776.68kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004373kr0.00004373kr0.00004373kr0.00004373kr1,470.19kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004373kr0.00004373kr0.00004373kr0.00004373kr1,470.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004436kr0.00004436kr0.00004274kr0.00004373kr1,322.88kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004436kr0.00004436kr0.00004436kr0.00004436kr1,171.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004436kr0.00004436kr0.00004436kr0.00004436kr1,171.60kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004450kr0.00004476kr0.00004434kr0.00004436kr1,365.55kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004574kr0.00004574kr0.00004291kr0.00004449kr1,556.47kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004574kr0.00004574kr0.00004574kr0.00004574kr1,392.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004574kr0.00004574kr0.00004574kr0.00004574kr1,392.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004574kr0.00004574kr0.00004574kr0.00004574kr1,392.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004574kr0.00004574kr0.00004574kr0.00004574kr1,392.58kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004574kr0.00004574kr0.00004574kr0.00004574kr1,392.58kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004574kr0.00004574kr0.00004574kr0.00004574kr1,392.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004574kr0.00004574kr0.00004574kr0.00004574kr1,392.58kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004574kr0.00004574kr0.00004574kr0.00004574kr1,392.58kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004574kr0.00004574kr0.00004574kr0.00004574kr1,392.58kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004574kr0.00004574kr0.00004574kr0.00004574kr1,392.58kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004574kr0.00004574kr0.00004574kr0.00004574kr1,392.58kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004574kr0.00004574kr0.00004574kr0.00004574kr1,392.58kr0.00

Få en fullständig översikt över prishistoriken för Muhdo Hub med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Muhdo Hub – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Muhdo Hub, samt historisk handelsvolym och marknadsvärde för DNA.

Följ Muhdo Hubs historik i sin helhet, från startpriset för Muhdo Hub till de senaste prisdata för DNA. Vårt verktyg för prishistorik för DNA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp