Bild av MUBARAKAH
MUBARAKAHMubarakah
kr0.004713
-4.35%
1D

Mubarakah (MUBARAKAH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.004848kr0.004913kr0.004375kr0.004608kr134,934kr0.00
Oct 14, 2026Oct 15, 2026kr0.004847kr0.004931kr0.004788kr0.004847kr115,599kr0.00
Oct 13, 2026Oct 14, 2026kr0.005074kr0.005097kr0.004836kr0.004844kr394,958kr0.00
Oct 12, 2026Oct 13, 2026kr0.004947kr0.005465kr0.004918kr0.005074kr260,652kr0.00
Oct 11, 2026Oct 12, 2026kr0.005212kr0.005213kr0.004858kr0.004946kr295,742kr0.00
Oct 10, 2026Oct 11, 2026kr0.005203kr0.005636kr0.004997kr0.005212kr192,770kr0.00
Oct 9, 2026Oct 10, 2026kr0.005353kr0.005406kr0.005088kr0.005203kr251,702kr0.00
Oct 8, 2026Oct 9, 2026kr0.005682kr0.005830kr0.005292kr0.005353kr291,241kr0.00
Oct 7, 2026Oct 8, 2026kr0.006164kr0.006291kr0.005597kr0.005682kr275,670kr0.00
Oct 6, 2026Oct 7, 2026kr0.006194kr0.006342kr0.006051kr0.006164kr262,119kr0.00
Oct 5, 2026Oct 6, 2026kr0.006321kr0.006489kr0.005934kr0.006194kr578,936kr0.00
Oct 4, 2026Oct 5, 2026kr0.006170kr0.006452kr0.005821kr0.006321kr516,526kr0.00
Oct 3, 2026Oct 4, 2026kr0.006545kr0.006867kr0.006154kr0.006170kr1.16Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.005795kr0.006557kr0.005463kr0.006545kr160,239kr0.00
Oct 1, 2026Oct 2, 2026kr0.005542kr0.005992kr0.005361kr0.005795kr183,712kr0.00
Sep 30, 2026Oct 1, 2026kr0.005896kr0.005983kr0.005488kr0.005530kr368,664kr0.00
Sep 29, 2026Sep 30, 2026kr0.005998kr0.006252kr0.005781kr0.005896kr582,343kr0.00
Sep 28, 2026Sep 29, 2026kr0.006319kr0.006457kr0.005722kr0.006024kr563,772kr0.00
Sep 27, 2026Sep 28, 2026kr0.006656kr0.006790kr0.005890kr0.006319kr837,342kr0.00
Sep 26, 2026Sep 27, 2026kr0.006350kr0.006675kr0.006219kr0.006656kr768,168kr0.00
Sep 25, 2026Sep 26, 2026kr0.005633kr0.006354kr0.005494kr0.006343kr427,728kr0.00
Sep 24, 2026Sep 25, 2026kr0.006061kr0.006159kr0.005464kr0.005633kr1.07Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.006637kr0.006690kr0.005742kr0.006052kr3.39Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.005168kr0.006689kr0.005030kr0.006637kr2.68Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.004363kr0.005014kr0.004288kr0.004988kr619,529kr0.00
Sep 20, 2026Sep 21, 2026kr0.004551kr0.004615kr0.004271kr0.004363kr312,668kr0.00
Sep 19, 2026Sep 20, 2026kr0.004120kr0.004565kr0.004094kr0.004551kr50,095kr0.00
Sep 18, 2026Sep 19, 2026kr0.004148kr0.004294kr0.004095kr0.004119kr20,836kr0.00
Sep 17, 2026Sep 18, 2026kr0.004106kr0.004176kr0.004096kr0.004145kr23,312kr0.00
Sep 16, 2026Sep 17, 2026kr0.004097kr0.004185kr0.004052kr0.004106kr66,835kr0.00

Få en fullständig översikt över prishistoriken för Mubarakah med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mubarakah – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mubarakah, samt historisk handelsvolym och marknadsvärde för MUBARAKAH.

Följ Mubarakahs historik i sin helhet, från startpriset för Mubarakah till de senaste prisdata för MUBARAKAH. Vårt verktyg för prishistorik för MUBARAKAH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp