Bild av MSVP
MSVPMSV Protocol
kr0.0₅9507
-34.64%
1D

MSV Protocol (MSVP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00001492kr0.00001639kr0.0₅9186kr0.0₅9186kr6,413.91kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001432kr0.00001549kr0.00001395kr0.00001492kr2,731.15kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001596kr0.00001793kr0.00001403kr0.00001432kr11,291kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001512kr0.00001699kr0.00001185kr0.00001596kr5,968.81kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001484kr0.00001610kr0.00001484kr0.00001512kr7,834.93kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001151kr0.00001528kr0.00001151kr0.00001484kr10,612kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001208kr0.00001312kr0.0₅9719kr0.00001151kr14,792kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001530kr0.00001901kr0.00001208kr0.00001208kr8,296.00kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001379kr0.00001723kr0.00001206kr0.00001530kr12,414kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001533kr0.00001580kr0.00001087kr0.00001379kr11,415kr0.00
Oct 19, 2026Oct 20, 2026kr0.00002153kr0.00002153kr0.00001485kr0.00001533kr5,681.04kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001868kr0.00002153kr0.00001868kr0.00002153kr5,184.58kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001995kr0.00002186kr0.00001868kr0.00001868kr8,368.92kr0.00
Oct 16, 2026Oct 17, 2026kr0.00002085kr0.00002167kr0.00001950kr0.00001995kr15,960kr0.00
Oct 15, 2026Oct 16, 2026kr0.00002058kr0.00002495kr0.00002058kr0.00002085kr18,527kr0.00
Oct 14, 2026Oct 15, 2026kr0.00002898kr0.00002937kr0.00002058kr0.00002058kr9,897.34kr0.00
Oct 13, 2026Oct 14, 2026kr0.00002950kr0.00003282kr0.00002572kr0.00002898kr27,023kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004510kr0.00005158kr0.00002950kr0.00002950kr18,000kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005266kr0.00005276kr0.00004510kr0.00004510kr4,742.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004130kr0.00005266kr0.00004125kr0.00005266kr6,614.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003673kr0.00004130kr0.00003467kr0.00004130kr7,481.07kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003175kr0.00003887kr0.00003174kr0.00003673kr23,773kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004619kr0.00005652kr0.00003174kr0.00003175kr31,683kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009404kr0.0001007kr0.00004619kr0.00004619kr23,842kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009888kr0.0001053kr0.00009404kr0.00009404kr7,250.24kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001004kr0.0001004kr0.00008912kr0.00009888kr10,193kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009965kr0.0001317kr0.00009965kr0.0001004kr24,341kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001894kr0.0001894kr0.00009965kr0.00009965kr29,177kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007483kr0.0001894kr0.00007482kr0.0001894kr19,084kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005735kr0.00008142kr0.00005735kr0.00007483kr8,739.10kr0.00

Få en fullständig översikt över prishistoriken för MSV Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MSV Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MSV Protocol, samt historisk handelsvolym och marknadsvärde för MSVP.

Följ MSV Protocols historik i sin helhet, från startpriset för MSV Protocol till de senaste prisdata för MSVP. Vårt verktyg för prishistorik för MSVP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp