Bild av PUGGLES
PUGGLESMr Puggles
kr0.00005345
-1.05%
1D

Mr Puggles (PUGGLES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.00005330kr0.00005368kr0.00005199kr0.00005199kr23.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005409kr0.00005496kr0.00005306kr0.00005330kr41.99kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005224kr0.00005755kr0.00005170kr0.00005398kr11.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005279kr0.00005550kr0.00005063kr0.00005223kr17.09kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005450kr0.00005752kr0.00005267kr0.00005290kr7.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005722kr0.00005732kr0.00005428kr0.00005450kr242.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005879kr0.00005884kr0.00005698kr0.00005722kr320.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005796kr0.00005881kr0.00005796kr0.00005879kr12.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005796kr0.00005796kr0.00005796kr0.00005796kr4.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005796kr0.00005796kr0.00005796kr0.00005796kr4.95kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005796kr0.00005796kr0.00005796kr0.00005796kr4.95kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005796kr0.00005796kr0.00005796kr0.00005796kr4.95kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005735kr0.00005910kr0.00005694kr0.00005796kr12.87kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005824kr0.00006022kr0.00005735kr0.00005735kr123.54kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006238kr0.00006259kr0.00005680kr0.00005824kr1,370.34kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006213kr0.00006322kr0.00006189kr0.00006234kr53.23kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006354kr0.00006522kr0.00006152kr0.00006208kr77.88kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006315kr0.00006698kr0.00006290kr0.00006355kr41.32kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006075kr0.00006335kr0.00006043kr0.00006315kr21.69kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006537kr0.00006780kr0.00006072kr0.00006075kr17.85kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006011kr0.00006609kr0.00006011kr0.00006543kr5.39kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006011kr0.00006011kr0.00006011kr0.00006011kr4.54kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006144kr0.00006200kr0.00006008kr0.00006011kr14.62kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006023kr0.00006188kr0.00006018kr0.00006144kr97.46kr0.00
Sep 18, 2026Sep 19, 2026kr0.00005730kr0.00006106kr0.00005717kr0.00006035kr23.77kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005671kr0.00005818kr0.00005660kr0.00005730kr59.51kr0.00
Sep 16, 2026Sep 17, 2026kr0.00005669kr0.00005688kr0.00005580kr0.00005665kr64.56kr0.00
Sep 15, 2026Sep 16, 2026kr0.00005669kr0.00005669kr0.00005669kr0.00005669kr1.04kr0.00
Sep 14, 2026Sep 15, 2026kr0.00005669kr0.00005669kr0.00005669kr0.00005669kr1.04kr0.00
Sep 13, 2026Sep 14, 2026kr0.00005503kr0.00005908kr0.00005503kr0.00005669kr2.30kr0.00

Få en fullständig översikt över prishistoriken för Mr Puggles med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mr Puggles – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mr Puggles, samt historisk handelsvolym och marknadsvärde för PUGGLES.

Följ Mr Puggless historik i sin helhet, från startpriset för Mr Puggles till de senaste prisdata för PUGGLES. Vårt verktyg för prishistorik för PUGGLES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp