Bild av MOVER
MOVERMover
kr0.00002946
0.32%
1D

Mover (MOVER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00002951kr0.00003001kr0.00002924kr0.00002946kr1.92kr0.00
Nov 11, 2026Nov 12, 2026kr0.00002960kr0.00003088kr0.00002906kr0.00002945kr3.29kr0.00
Nov 10, 2026Nov 11, 2026kr0.00003078kr0.00003107kr0.00002905kr0.00002963kr1.11kr0.00
Nov 9, 2026Nov 10, 2026kr0.00003129kr0.00003149kr0.00003060kr0.00003078kr25.00kr0.00
Nov 8, 2026Nov 9, 2026kr0.00003610kr0.00003610kr0.00003095kr0.00003140kr8.22kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003610kr0.00003610kr0.00003610kr0.00003610kr0.002428kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003610kr0.00003610kr0.00003610kr0.00003610kr0.002428kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003610kr0.00003610kr0.00003610kr0.00003610kr0.002428kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003610kr0.00003610kr0.00003610kr0.00003610kr0.002428kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003610kr0.00003610kr0.00003610kr0.00003610kr0.002428kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003610kr0.00003610kr0.00003610kr0.00003610kr0.002428kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003610kr0.00003610kr0.00003610kr0.00003610kr0.002428kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003610kr0.00003610kr0.00003610kr0.00003610kr0.002428kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003610kr0.00003610kr0.00003610kr0.00003610kr0.002428kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003703kr0.00003739kr0.00003610kr0.00003610kr0.002434kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003686kr0.00003743kr0.00003594kr0.00003695kr10.29kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003668kr0.00003713kr0.00003603kr0.00003684kr2,953.46kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003718kr0.00003790kr0.00003627kr0.00003667kr1,114.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003727kr0.00003869kr0.00003699kr0.00003718kr927.25kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003914kr0.00003914kr0.00003667kr0.00003721kr48.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003914kr0.00003914kr0.00003914kr0.00003914kr64.66kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003914kr0.00003914kr0.00003914kr0.00003914kr64.66kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003914kr0.00003914kr0.00003914kr0.00003914kr64.66kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003914kr0.00003914kr0.00003914kr0.00003914kr64.66kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003914kr0.00003914kr0.00003914kr0.00003914kr64.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003914kr0.00003914kr0.00003914kr0.00003914kr64.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003914kr0.00003914kr0.00003914kr0.00003914kr64.66kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003914kr0.00003914kr0.00003914kr0.00003914kr64.66kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003914kr0.00003914kr0.00003914kr0.00003914kr64.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003914kr0.00003914kr0.00003914kr0.00003914kr64.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003914kr0.00003914kr0.00003914kr0.00003914kr64.66kr0.00

Få en fullständig översikt över prishistoriken för Mover med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mover – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mover, samt historisk handelsvolym och marknadsvärde för MOVER.

Följ Movers historik i sin helhet, från startpriset för Mover till de senaste prisdata för MOVER. Vårt verktyg för prishistorik för MOVER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp