Bild av MOVEFIT
MOVEFITMovefit
kr0.00004834
-4.79%
1D

Movefit (MOVEFIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00005064kr0.00005089kr0.00005062kr0.00005062kr8.62kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005064kr0.00005090kr0.00005063kr0.00005064kr7.93kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005089kr0.00005090kr0.00005064kr0.00005064kr9.06kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005084kr0.00005090kr0.00005058kr0.00005089kr8.70kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005065kr0.00005091kr0.00005061kr0.00005084kr8.79kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005089kr0.00005092kr0.00005063kr0.00005065kr9.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005087kr0.00005090kr0.00005061kr0.00005089kr8.91kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005064kr0.00005089kr0.00005062kr0.00005087kr8.88kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005089kr0.00005090kr0.00005064kr0.00005064kr34.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005554kr0.00005973kr0.00004888kr0.00005089kr44.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008790kr0.00008800kr0.00005526kr0.00005554kr15.22kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008794kr0.00008803kr0.00008789kr0.00008790kr16.66kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001011kr0.0001011kr0.00008790kr0.00008794kr41.13kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009227kr0.0001253kr0.00009179kr0.0001011kr25.17kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009226kr0.00009228kr0.00009180kr0.00009227kr12.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009226kr0.00009227kr0.00009179kr0.00009226kr11.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009225kr0.00009226kr0.00009178kr0.00009226kr14.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009126kr0.00009225kr0.00009124kr0.00009225kr12.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009171kr0.00009172kr0.00009124kr0.00009126kr11.19kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009129kr0.00009174kr0.00009125kr0.00009171kr11.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009171kr0.00009174kr0.00009125kr0.00009129kr10.74kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009127kr0.00009173kr0.00009125kr0.00009171kr12.18kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009174kr0.00009174kr0.00009127kr0.00009127kr13.39kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009174kr0.00009175kr0.00009127kr0.00009174kr13.68kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009129kr0.00009175kr0.00009128kr0.00009174kr12.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009132kr0.00009178kr0.00009129kr0.00009129kr13.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009136kr0.00009182kr0.00009132kr0.00009132kr12.50kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009136kr0.00009182kr0.00009133kr0.00009136kr12.78kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009181kr0.00009182kr0.00009133kr0.00009136kr13.63kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009180kr0.00009181kr0.00009135kr0.00009181kr23.20kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007600kr0.00009181kr0.00007562kr0.00009181kr16.04kr0.00

Få en fullständig översikt över prishistoriken för Movefit med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Movefit – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Movefit, samt historisk handelsvolym och marknadsvärde för MOVEFIT.

Följ Movefits historik i sin helhet, från startpriset för Movefit till de senaste prisdata för MOVEFIT. Vårt verktyg för prishistorik för MOVEFIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp