Bild av MOVEFIT
MOVEFITMovefit
kr0.00005064
-0.28%
1D

Movefit (MOVEFIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00005066kr0.00005091kr0.00005063kr0.00005064kr8.63kr0.00
Nov 1, 2026Nov 2, 2026kr0.00005066kr0.00005092kr0.00005065kr0.00005066kr7.93kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005091kr0.00005092kr0.00005066kr0.00005066kr9.07kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005086kr0.00005092kr0.00005060kr0.00005091kr8.70kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005067kr0.00005093kr0.00005063kr0.00005086kr8.79kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005091kr0.00005093kr0.00005064kr0.00005067kr9.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005089kr0.00005092kr0.00005063kr0.00005090kr8.91kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005066kr0.00005091kr0.00005064kr0.00005089kr8.89kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005091kr0.00005091kr0.00005065kr0.00005066kr34.27kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005556kr0.00005975kr0.00004890kr0.00005091kr44.21kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008793kr0.00008803kr0.00005528kr0.00005556kr15.22kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008797kr0.00008806kr0.00008792kr0.00008793kr16.66kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001012kr0.0001012kr0.00008793kr0.00008797kr41.14kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009230kr0.0001254kr0.00009183kr0.0001012kr25.18kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009230kr0.00009231kr0.00009183kr0.00009230kr12.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009229kr0.00009230kr0.00009183kr0.00009230kr11.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009229kr0.00009229kr0.00009182kr0.00009229kr14.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009129kr0.00009229kr0.00009128kr0.00009229kr12.63kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009175kr0.00009176kr0.00009127kr0.00009129kr11.19kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009132kr0.00009177kr0.00009128kr0.00009175kr11.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009174kr0.00009177kr0.00009128kr0.00009132kr10.74kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009130kr0.00009177kr0.00009129kr0.00009174kr12.19kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009178kr0.00009178kr0.00009130kr0.00009130kr13.40kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009178kr0.00009178kr0.00009131kr0.00009178kr13.68kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009133kr0.00009178kr0.00009131kr0.00009178kr12.26kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009136kr0.00009181kr0.00009132kr0.00009133kr13.22kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009139kr0.00009185kr0.00009135kr0.00009136kr12.51kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009139kr0.00009186kr0.00009137kr0.00009139kr12.79kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009184kr0.00009185kr0.00009136kr0.00009139kr13.64kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009184kr0.00009184kr0.00009138kr0.00009184kr23.20kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007602kr0.00009184kr0.00007565kr0.00009184kr16.05kr0.00

Få en fullständig översikt över prishistoriken för Movefit med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Movefit – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Movefit, samt historisk handelsvolym och marknadsvärde för MOVEFIT.

Följ Movefits historik i sin helhet, från startpriset för Movefit till de senaste prisdata för MOVEFIT. Vårt verktyg för prishistorik för MOVEFIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp