Bild av MOVE
MOVEMoveApp
kr0.00001752
8.36%
1D

MoveApp (MOVE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00001616kr0.00001753kr0.00001616kr0.00001752kr9.85kr0.00
Nov 7, 2026Nov 8, 2026kr0.00001616kr0.00001616kr0.00001616kr0.00001616kr24.56kr0.00
Nov 6, 2026Nov 7, 2026kr0.00001616kr0.00001616kr0.00001615kr0.00001616kr24.56kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₅8173kr0.00001616kr0.0₅8173kr0.00001615kr14.70kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₅8173kr0.0₅8173kr0.0₅8173kr0.0₅8173kr11.71kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₅8173kr0.0₅8173kr0.0₅8173kr0.0₅8173kr11.71kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₅8173kr0.0₅8173kr0.0₅8173kr0.0₅8173kr11.71kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₅8173kr0.0₅8173kr0.0₅8173kr0.0₅8173kr11.71kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₅8173kr0.0₅8173kr0.0₅8173kr0.0₅8173kr11.71kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₅8173kr0.0₅8173kr0.0₅8173kr0.0₅8173kr11.71kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₅8173kr0.0₅8173kr0.0₅8173kr0.0₅8173kr11.71kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₅8170kr0.0₅8173kr0.0₅8169kr0.0₅8173kr11.71kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅8150kr0.0₅8171kr0.0₅8150kr0.0₅8170kr1.06kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅8150kr0.0₅8150kr0.0₅8150kr0.0₅8150kr0.08883kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅8150kr0.0₅8150kr0.0₅8150kr0.0₅8150kr0.08883kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅8150kr0.0₅8150kr0.0₅8150kr0.0₅8150kr0.08883kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅8150kr0.0₅8150kr0.0₅8148kr0.0₅8150kr0.08883kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₅9481kr0.00001748kr0.0₅8149kr0.0₅8150kr7.92kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004095kr0.00004095kr0.0₅9480kr0.0₅9482kr4.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004095kr0.00004095kr0.00004095kr0.00004095kr3.55kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004095kr0.00004095kr0.00004095kr0.00004095kr3.55kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004095kr0.00004095kr0.00004094kr0.00004095kr3.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001849kr0.00004095kr0.00001849kr0.00004095kr0.7479kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001849kr0.00001849kr0.00001849kr0.00001849kr0.5051kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001849kr0.00001849kr0.00001848kr0.00001849kr0.5051kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₅8437kr0.00001849kr0.0₅8437kr0.00001849kr14.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₅8437kr0.0₅8437kr0.0₅8437kr0.0₅8437kr39.91kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₅8437kr0.0₅8437kr0.0₅8437kr0.0₅8437kr39.91kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₅8437kr0.0₅8437kr0.0₅8437kr0.0₅8437kr39.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₅8437kr0.0₅8437kr0.0₅8437kr0.0₅8437kr39.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₅8437kr0.0₅8437kr0.0₅8437kr0.0₅8437kr39.91kr0.00

Få en fullständig översikt över prishistoriken för MoveApp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MoveApp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MoveApp, samt historisk handelsvolym och marknadsvärde för MOVE.

Följ MoveApps historik i sin helhet, från startpriset för MoveApp till de senaste prisdata för MOVE. Vårt verktyg för prishistorik för MOVE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp