Bild av MOTION
MOTIONMotion
kr0.00006931
-6.76%
1D

Motion (MOTION) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.00007436kr0.00007436kr0.00007436kr0.00007436kr108.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007455kr0.00007475kr0.00007392kr0.00007436kr108.65kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007605kr0.00007776kr0.00007313kr0.00007455kr108.55kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007605kr0.00007605kr0.00007605kr0.00007605kr94.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007605kr0.00007605kr0.00007605kr0.00007605kr94.64kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007605kr0.00007605kr0.00007605kr0.00007605kr94.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007605kr0.00007605kr0.00007605kr0.00007605kr94.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007605kr0.00007605kr0.00007605kr0.00007605kr94.64kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007605kr0.00007605kr0.00007605kr0.00007605kr94.64kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007605kr0.00007605kr0.00007605kr0.00007605kr94.64kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007605kr0.00007605kr0.00007605kr0.00007605kr94.64kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007605kr0.00007605kr0.00007605kr0.00007605kr94.64kr0.00
Sep 27, 2026Sep 28, 2026kr0.00007605kr0.00007605kr0.00007605kr0.00007605kr94.64kr0.00
Sep 26, 2026Sep 27, 2026kr0.00007605kr0.00007605kr0.00007605kr0.00007605kr94.64kr0.00
Sep 25, 2026Sep 26, 2026kr0.00007605kr0.00007605kr0.00007605kr0.00007605kr94.64kr0.00
Sep 24, 2026Sep 25, 2026kr0.00007713kr0.00007713kr0.00007284kr0.00007605kr54.92kr0.00
Sep 23, 2026Sep 24, 2026kr0.00007713kr0.00007713kr0.00007713kr0.00007713kr19.24kr0.00
Sep 22, 2026Sep 23, 2026kr0.00007659kr0.00007713kr0.00007659kr0.00007713kr19.23kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007176kr0.00007720kr0.00007167kr0.00007659kr18.66kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006568kr0.00007176kr0.00006568kr0.00007176kr133.56kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006568kr0.00006568kr0.00006568kr0.00006568kr135.61kr0.00
Sep 18, 2026Sep 19, 2026kr0.00006568kr0.00006568kr0.00006568kr0.00006568kr135.61kr0.00
Sep 17, 2026Sep 18, 2026kr0.00006568kr0.00006568kr0.00006568kr0.00006568kr135.61kr0.00
Sep 16, 2026Sep 17, 2026kr0.00006568kr0.00006568kr0.00006568kr0.00006568kr135.61kr0.00
Sep 15, 2026Sep 16, 2026kr0.00006568kr0.00006568kr0.00006568kr0.00006568kr135.61kr0.00
Sep 14, 2026Sep 15, 2026kr0.00006568kr0.00006568kr0.00006568kr0.00006568kr135.61kr0.00
Sep 13, 2026Sep 14, 2026kr0.00006880kr0.00006880kr0.00006426kr0.00006568kr68.52kr0.00
Sep 12, 2026Sep 13, 2026kr0.00006880kr0.00006880kr0.00006880kr0.00006880kr3.08kr0.00
Sep 11, 2026Sep 12, 2026kr0.00006880kr0.00006880kr0.00006880kr0.00006880kr3.08kr0.00
Sep 10, 2026Sep 11, 2026kr0.00006880kr0.00006880kr0.00006880kr0.00006880kr3.08kr0.00

Få en fullständig översikt över prishistoriken för Motion med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Motion – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Motion, samt historisk handelsvolym och marknadsvärde för MOTION.

Följ Motions historik i sin helhet, från startpriset för Motion till de senaste prisdata för MOTION. Vårt verktyg för prishistorik för MOTION låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp