Bild av MOTH
MOTHMOTH
kr0.0001547
1.90%
1D

MOTH (MOTH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.0001570kr0.0001580kr0.0001515kr0.0001556kr723.04kr154,543
Oct 24, 2026Oct 25, 2026kr0.0001795kr0.0001795kr0.0001544kr0.0001570kr997.53kr162,614
Oct 23, 2026Oct 24, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 22, 2026Oct 23, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 21, 2026Oct 22, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 20, 2026Oct 21, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 19, 2026Oct 20, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 18, 2026Oct 19, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 17, 2026Oct 18, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 16, 2026Oct 17, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 15, 2026Oct 16, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 14, 2026Oct 15, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 13, 2026Oct 14, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 12, 2026Oct 13, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 11, 2026Oct 12, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 10, 2026Oct 11, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 9, 2026Oct 10, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 8, 2026Oct 9, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 7, 2026Oct 8, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 6, 2026Oct 7, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 5, 2026Oct 6, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 4, 2026Oct 5, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 3, 2026Oct 4, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 2, 2026Oct 3, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Oct 1, 2026Oct 2, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Sep 30, 2026Oct 1, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Sep 29, 2026Sep 30, 2026kr0.0001795kr0.0001795kr0.0001795kr0.0001795kr0.003637kr179,498
Sep 28, 2026Sep 29, 2026kr0.0001825kr0.0001851kr0.0001776kr0.0001795kr0.003650kr180,135
Sep 27, 2026Sep 28, 2026kr0.0001625kr0.0001921kr0.0001625kr0.0001825kr5.50kr178,975
Sep 26, 2026Sep 27, 2026kr0.0001625kr0.0001625kr0.0001625kr0.0001625kr19.55kr162,498

Få en fullständig översikt över prishistoriken för MOTH med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MOTH – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MOTH, samt historisk handelsvolym och marknadsvärde för MOTH.

Följ MOTHs historik i sin helhet, från startpriset för MOTH till de senaste prisdata för MOTH. Vårt verktyg för prishistorik för MOTH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp