Bild av MIND
MINDMorpheus Infrastructure Node
kr0.0002263
0.25%
1D

Morpheus Infrastructure Node (MIND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 7, 2026Nov 8, 2026kr0.0002261kr0.0002267kr0.0002251kr0.0002255kr506,521kr308,729
Nov 6, 2026Nov 7, 2026kr0.0002310kr0.0002322kr0.0002254kr0.0002266kr543,438kr311,083
Nov 5, 2026Nov 6, 2026kr0.0002459kr0.0002465kr0.0002308kr0.0002310kr545,332kr331,176
Nov 4, 2026Nov 5, 2026kr0.0002368kr0.0002466kr0.0002355kr0.0002452kr539,199kr323,803
Nov 3, 2026Nov 4, 2026kr0.0002365kr0.0002376kr0.0002358kr0.0002367kr510,233kr323,566
Nov 2, 2026Nov 3, 2026kr0.0002365kr0.0002381kr0.0002363kr0.0002365kr520,104kr323,883
Nov 1, 2026Nov 2, 2026kr0.0002372kr0.0002382kr0.0002365kr0.0002366kr515,657kr324,262
Oct 31, 2026Nov 1, 2026kr0.0002378kr0.0002386kr0.0002367kr0.0002373kr514,663kr324,591
Oct 30, 2026Oct 31, 2026kr0.0002487kr0.0002493kr0.0002370kr0.0002376kr468,608kr329,868
Oct 29, 2026Oct 30, 2026kr0.0002491kr0.0002492kr0.0002476kr0.0002483kr355,413kr339,553
Oct 28, 2026Oct 29, 2026kr0.0002481kr0.0002496kr0.0002479kr0.0002486kr480,073kr339,722
Oct 27, 2026Oct 28, 2026kr0.0002486kr0.0002498kr0.0002479kr0.0002482kr444,450kr339,847
Oct 26, 2026Oct 27, 2026kr0.0002489kr0.0002499kr0.0002480kr0.0002490kr345,005kr340,038
Oct 25, 2026Oct 26, 2026kr0.0002491kr0.0002495kr0.0002478kr0.0002492kr539,414kr339,748
Oct 24, 2026Oct 25, 2026kr0.0002587kr0.0002598kr0.0002477kr0.0002490kr525,726kr348,057
Oct 23, 2026Oct 24, 2026kr0.0002593kr0.0002601kr0.0002581kr0.0002589kr536,297kr354,161
Oct 22, 2026Oct 23, 2026kr0.0002995kr0.0003011kr0.0002586kr0.0002595kr521,741kr376,737
Oct 21, 2026Oct 22, 2026kr0.0003005kr0.0003016kr0.0002991kr0.0003005kr529,883kr410,210
Oct 20, 2026Oct 21, 2026kr0.0002997kr0.0003015kr0.0002995kr0.0003006kr558,134kr410,531
Oct 19, 2026Oct 20, 2026kr0.0003005kr0.0003018kr0.0002997kr0.0003010kr590,072kr410,941
Oct 18, 2026Oct 19, 2026kr0.0003084kr0.0003094kr0.0002999kr0.0003013kr505,388kr418,297
Oct 17, 2026Oct 18, 2026kr0.0003089kr0.0003093kr0.0003073kr0.0003090kr503,976kr421,211
Oct 16, 2026Oct 17, 2026kr0.0003049kr0.0003096kr0.0003005kr0.0003080kr544,711kr417,192
Oct 15, 2026Oct 16, 2026kr0.0002620kr0.0003053kr0.0002612kr0.0003038kr592,708kr400,780
Oct 14, 2026Oct 15, 2026kr0.0002623kr0.0002632kr0.0002613kr0.0002618kr541,267kr358,395
Oct 13, 2026Oct 14, 2026kr0.0002645kr0.0002650kr0.0002614kr0.0002623kr578,460kr358,662
Oct 12, 2026Oct 13, 2026kr0.0002681kr0.0002686kr0.0002647kr0.0002649kr525,377kr365,730
Oct 11, 2026Oct 12, 2026kr0.0002686kr0.0002693kr0.0002672kr0.0002675kr531,404kr366,237
Oct 10, 2026Oct 11, 2026kr0.0002677kr0.0002694kr0.0002674kr0.0002686kr524,511kr366,560
Oct 9, 2026Oct 10, 2026kr0.0002713kr0.0002717kr0.0002676kr0.0002680kr531,920kr367,969
Oct 8, 2026Oct 9, 2026kr0.0002874kr0.0002876kr0.0002699kr0.0002703kr522,576kr382,575

Få en fullständig översikt över prishistoriken för Morpheus Infrastructure Node med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Morpheus Infrastructure Node – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Morpheus Infrastructure Node, samt historisk handelsvolym och marknadsvärde för MIND.

Följ Morpheus Infrastructure Nodes historik i sin helhet, från startpriset för Morpheus Infrastructure Node till de senaste prisdata för MIND. Vårt verktyg för prishistorik för MIND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp