Bild av MORE
MOREMoonveil
kr0.0001065
0.00%
1D

Moonveil (MORE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.0001065kr0.0001065kr0.0001065kr0.0001065kr1.03kr19,159
Oct 23, 2026Oct 24, 2026kr0.0001065kr0.0001065kr0.0001065kr0.0001065kr1.27kr19,158
Oct 22, 2026Oct 23, 2026kr0.0001149kr0.0001610kr0.00006348kr0.0001065kr1.25kr21,441
Oct 21, 2026Oct 22, 2026kr0.0002131kr0.0002131kr0.0001149kr0.0001149kr0.2327kr35,205
Oct 20, 2026Oct 21, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.2000kr38,332
Oct 19, 2026Oct 20, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.2000kr38,332
Oct 18, 2026Oct 19, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.2000kr38,332
Oct 17, 2026Oct 18, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.2000kr38,332
Oct 16, 2026Oct 17, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.2000kr38,332
Oct 15, 2026Oct 16, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.2000kr38,332
Oct 14, 2026Oct 15, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.2000kr38,332
Oct 13, 2026Oct 14, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.2000kr38,332
Oct 12, 2026Oct 13, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.2000kr38,332
Oct 11, 2026Oct 12, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.2000kr38,332
Oct 10, 2026Oct 11, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.2000kr38,332
Oct 9, 2026Oct 10, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.2000kr38,332
Oct 8, 2026Oct 9, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.2000kr38,332
Oct 7, 2026Oct 8, 2026kr0.0001335kr0.0002131kr0.0001335kr0.0002131kr1.12kr26,005
Oct 6, 2026Oct 7, 2026kr0.0001335kr0.0001335kr0.0001335kr0.0001335kr1.27kr24,017
Oct 5, 2026Oct 6, 2026kr0.0001335kr0.0001348kr0.0001335kr0.0001335kr1.30kr24,030
Oct 4, 2026Oct 5, 2026kr0.0001588kr0.0001588kr0.0001335kr0.0001335kr2.52kr25,089
Oct 3, 2026Oct 4, 2026kr0.0001588kr0.0001588kr0.0001588kr0.0001588kr0.2961kr28,571
Oct 2, 2026Oct 3, 2026kr0.0001588kr0.0001588kr0.0001588kr0.0001588kr0.2961kr28,571
Oct 1, 2026Oct 2, 2026kr0.0001772kr0.0001772kr0.0001588kr0.0001588kr14.11kr30,383
Sep 30, 2026Oct 1, 2026kr0.0002369kr0.0003363kr0.0001678kr0.0001772kr19.74kr37,515
Sep 29, 2026Sep 30, 2026kr0.00007948kr0.0002472kr0.00007948kr0.0002369kr7.95kr25,481
Sep 28, 2026Sep 29, 2026kr0.00007948kr0.00007948kr0.00007948kr0.00007948kr10.62kr14,298
Sep 27, 2026Sep 28, 2026kr0.00007948kr0.00007948kr0.00007948kr0.00007948kr10.62kr14,298
Sep 26, 2026Sep 27, 2026kr0.00007948kr0.00007948kr0.00007948kr0.00007948kr10.62kr14,298
Sep 25, 2026Sep 26, 2026kr0.00007948kr0.00007948kr0.00007948kr0.00007948kr10.62kr14,298

Få en fullständig översikt över prishistoriken för Moonveil med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Moonveil – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Moonveil, samt historisk handelsvolym och marknadsvärde för MORE.

Följ Moonveils historik i sin helhet, från startpriset för Moonveil till de senaste prisdata för MORE. Vårt verktyg för prishistorik för MORE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp