Bild av CPAI
CPAIMoontax
kr0.006181
0.18%
1D

Moontax (CPAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.006181kr0.006181kr0.006181kr0.006181kr322.44kr0.00
Oct 16, 2026Oct 17, 2026kr0.006181kr0.006181kr0.006181kr0.006181kr322.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.006181kr0.006181kr0.006181kr0.006181kr322.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.006181kr0.006181kr0.006181kr0.006181kr322.44kr0.00
Oct 13, 2026Oct 14, 2026kr0.006181kr0.006181kr0.006181kr0.006181kr322.44kr0.00
Oct 12, 2026Oct 13, 2026kr0.006181kr0.006181kr0.006181kr0.006181kr322.44kr0.00
Oct 11, 2026Oct 12, 2026kr0.006181kr0.006181kr0.006181kr0.006181kr322.44kr0.00
Oct 10, 2026Oct 11, 2026kr0.006181kr0.006181kr0.006181kr0.006181kr322.44kr0.00
Oct 9, 2026Oct 10, 2026kr0.006154kr0.006217kr0.006153kr0.006181kr322.76kr0.00
Oct 8, 2026Oct 9, 2026kr0.006706kr0.006706kr0.006054kr0.006154kr1,313.57kr0.00
Oct 7, 2026Oct 8, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Oct 6, 2026Oct 7, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Oct 3, 2026Oct 4, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Oct 2, 2026Oct 3, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Oct 1, 2026Oct 2, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Sep 30, 2026Oct 1, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Sep 29, 2026Sep 30, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Sep 28, 2026Sep 29, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Sep 27, 2026Sep 28, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Sep 26, 2026Sep 27, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Sep 25, 2026Sep 26, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Sep 24, 2026Sep 25, 2026kr0.006706kr0.006706kr0.006706kr0.006706kr1,651.10kr0.00
Sep 23, 2026Sep 24, 2026kr0.006943kr0.007042kr0.006602kr0.006706kr1,673.61kr0.00
Sep 22, 2026Sep 23, 2026kr0.006349kr0.006945kr0.006349kr0.006943kr1,882.61kr0.00
Sep 21, 2026Sep 22, 2026kr0.006349kr0.006349kr0.006349kr0.006349kr1,914.80kr0.00
Sep 20, 2026Sep 21, 2026kr0.006349kr0.006349kr0.006349kr0.006349kr1,914.80kr0.00
Sep 19, 2026Sep 20, 2026kr0.006349kr0.006349kr0.006349kr0.006349kr1,914.80kr0.00
Sep 18, 2026Sep 19, 2026kr0.006349kr0.006349kr0.006349kr0.006349kr1,914.80kr0.00

Få en fullständig översikt över prishistoriken för Moontax med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Moontax – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Moontax, samt historisk handelsvolym och marknadsvärde för CPAI.

Följ Moontaxs historik i sin helhet, från startpriset för Moontax till de senaste prisdata för CPAI. Vårt verktyg för prishistorik för CPAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp