Bild av POTS
POTSMoonpot
kr0.03690
0.40%
1D

Moonpot (POTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.03690kr0.03704kr0.03667kr0.03692kr184.37kr0.00
Oct 25, 2026Oct 26, 2026kr0.03647kr0.03705kr0.03642kr0.03690kr825.14kr0.00
Oct 24, 2026Oct 25, 2026kr0.03702kr0.03711kr0.03631kr0.03645kr480.61kr0.00
Oct 23, 2026Oct 24, 2026kr0.03653kr0.03706kr0.03653kr0.03702kr551.67kr0.00
Oct 22, 2026Oct 23, 2026kr0.03747kr0.03747kr0.03647kr0.03651kr759.50kr0.00
Oct 21, 2026Oct 22, 2026kr0.03733kr0.03755kr0.03693kr0.03747kr405.53kr0.00
Oct 20, 2026Oct 21, 2026kr0.03696kr0.03742kr0.03655kr0.03732kr175.56kr0.00
Oct 19, 2026Oct 20, 2026kr0.03637kr0.03709kr0.03633kr0.03696kr665.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.03657kr0.03692kr0.03624kr0.03638kr447.95kr0.00
Oct 17, 2026Oct 18, 2026kr0.03688kr0.03706kr0.03644kr0.03657kr230.83kr0.00
Oct 16, 2026Oct 17, 2026kr0.03702kr0.03721kr0.03678kr0.03688kr507.65kr0.00
Oct 15, 2026Oct 16, 2026kr0.03730kr0.03741kr0.03641kr0.03702kr822.69kr0.00
Oct 14, 2026Oct 15, 2026kr0.03742kr0.03749kr0.03707kr0.03729kr303.45kr0.00
Oct 13, 2026Oct 14, 2026kr0.03726kr0.03764kr0.03712kr0.03742kr968.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.03774kr0.03786kr0.03752kr0.03752kr166.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.03713kr0.03793kr0.03713kr0.03774kr141.96kr0.00
Oct 10, 2026Oct 11, 2026kr0.03728kr0.03777kr0.03700kr0.03713kr192.59kr0.00
Oct 9, 2026Oct 10, 2026kr0.03701kr0.03777kr0.03684kr0.03726kr1,320.66kr0.00
Oct 8, 2026Oct 9, 2026kr0.03844kr0.03873kr0.03694kr0.03701kr643.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.03869kr0.03880kr0.03743kr0.03844kr531.75kr0.00
Oct 6, 2026Oct 7, 2026kr0.03897kr0.03900kr0.03864kr0.03869kr320.09kr0.00
Oct 5, 2026Oct 6, 2026kr0.03896kr0.03932kr0.03894kr0.03897kr563.35kr0.00
Oct 4, 2026Oct 5, 2026kr0.03876kr0.03905kr0.03829kr0.03896kr429.49kr0.00
Oct 3, 2026Oct 4, 2026kr0.03824kr0.03895kr0.03782kr0.03876kr539.57kr0.00
Oct 2, 2026Oct 3, 2026kr0.03785kr0.03930kr0.03777kr0.03830kr290.63kr0.00
Oct 1, 2026Oct 2, 2026kr0.03852kr0.03930kr0.03781kr0.03785kr337.45kr0.00
Sep 30, 2026Oct 1, 2026kr0.03799kr0.03855kr0.03771kr0.03852kr545.44kr0.00
Sep 29, 2026Sep 30, 2026kr0.03787kr0.03874kr0.03763kr0.03801kr607.80kr0.00
Sep 28, 2026Sep 29, 2026kr0.03858kr0.03880kr0.03783kr0.03787kr341.12kr0.00
Sep 27, 2026Sep 28, 2026kr0.03871kr0.03881kr0.03813kr0.03858kr47.64kr0.00

Få en fullständig översikt över prishistoriken för Moonpot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Moonpot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Moonpot, samt historisk handelsvolym och marknadsvärde för POTS.

Följ Moonpots historik i sin helhet, från startpriset för Moonpot till de senaste prisdata för POTS. Vårt verktyg för prishistorik för POTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp