Bild av POTS
POTSMoonpot
kr0.03688
0.09%
1D

Moonpot (POTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.03687kr0.03701kr0.03664kr0.03688kr184.21kr0.00
Oct 25, 2026Oct 26, 2026kr0.03644kr0.03702kr0.03638kr0.03687kr824.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.03699kr0.03708kr0.03628kr0.03642kr480.20kr0.00
Oct 23, 2026Oct 24, 2026kr0.03650kr0.03703kr0.03650kr0.03699kr551.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.03744kr0.03744kr0.03643kr0.03648kr758.86kr0.00
Oct 21, 2026Oct 22, 2026kr0.03729kr0.03752kr0.03690kr0.03744kr405.18kr0.00
Oct 20, 2026Oct 21, 2026kr0.03692kr0.03739kr0.03652kr0.03728kr175.42kr0.00
Oct 19, 2026Oct 20, 2026kr0.03634kr0.03706kr0.03630kr0.03693kr664.86kr0.00
Oct 18, 2026Oct 19, 2026kr0.03654kr0.03689kr0.03621kr0.03635kr447.57kr0.00
Oct 17, 2026Oct 18, 2026kr0.03685kr0.03703kr0.03641kr0.03654kr230.63kr0.00
Oct 16, 2026Oct 17, 2026kr0.03699kr0.03718kr0.03675kr0.03684kr507.22kr0.00
Oct 15, 2026Oct 16, 2026kr0.03727kr0.03738kr0.03638kr0.03699kr822.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.03739kr0.03746kr0.03704kr0.03726kr303.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.03722kr0.03761kr0.03709kr0.03739kr968.14kr0.00
Oct 12, 2026Oct 13, 2026kr0.03771kr0.03783kr0.03749kr0.03749kr166.65kr0.00
Oct 11, 2026Oct 12, 2026kr0.03710kr0.03790kr0.03710kr0.03771kr141.84kr0.00
Oct 10, 2026Oct 11, 2026kr0.03724kr0.03774kr0.03697kr0.03710kr192.43kr0.00
Oct 9, 2026Oct 10, 2026kr0.03698kr0.03773kr0.03681kr0.03723kr1,319.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.03841kr0.03870kr0.03690kr0.03698kr643.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.03866kr0.03877kr0.03740kr0.03841kr531.30kr0.00
Oct 6, 2026Oct 7, 2026kr0.03894kr0.03896kr0.03861kr0.03866kr319.82kr0.00
Oct 5, 2026Oct 6, 2026kr0.03893kr0.03928kr0.03890kr0.03894kr562.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.03873kr0.03901kr0.03826kr0.03893kr429.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.03821kr0.03891kr0.03779kr0.03873kr539.11kr0.00
Oct 2, 2026Oct 3, 2026kr0.03781kr0.03926kr0.03774kr0.03827kr290.39kr0.00
Oct 1, 2026Oct 2, 2026kr0.03849kr0.03926kr0.03778kr0.03781kr337.16kr0.00
Sep 30, 2026Oct 1, 2026kr0.03796kr0.03851kr0.03768kr0.03849kr544.97kr0.00
Sep 29, 2026Sep 30, 2026kr0.03784kr0.03870kr0.03760kr0.03798kr607.29kr0.00
Sep 28, 2026Sep 29, 2026kr0.03855kr0.03876kr0.03779kr0.03784kr340.83kr0.00
Sep 27, 2026Sep 28, 2026kr0.03867kr0.03877kr0.03810kr0.03855kr47.60kr0.00

Få en fullständig översikt över prishistoriken för Moonpot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Moonpot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Moonpot, samt historisk handelsvolym och marknadsvärde för POTS.

Följ Moonpots historik i sin helhet, från startpriset för Moonpot till de senaste prisdata för POTS. Vårt verktyg för prishistorik för POTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp