Bild av POTS
POTSMoonpot
kr0.03914
-1.56%
1D

Moonpot (POTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.03928kr0.03964kr0.03926kr0.03929kr567.98kr0.00
Oct 4, 2026Oct 5, 2026kr0.03908kr0.03937kr0.03861kr0.03928kr433.03kr0.00
Oct 3, 2026Oct 4, 2026kr0.03856kr0.03927kr0.03813kr0.03908kr544.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.03816kr0.03962kr0.03809kr0.03862kr293.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.03884kr0.03962kr0.03812kr0.03816kr340.22kr0.00
Sep 30, 2026Oct 1, 2026kr0.03830kr0.03886kr0.03802kr0.03884kr549.92kr0.00
Sep 29, 2026Sep 30, 2026kr0.03818kr0.03906kr0.03794kr0.03832kr612.80kr0.00
Sep 28, 2026Sep 29, 2026kr0.03890kr0.03911kr0.03814kr0.03818kr343.93kr0.00
Sep 27, 2026Sep 28, 2026kr0.03903kr0.03912kr0.03845kr0.03890kr48.03kr0.00
Sep 26, 2026Sep 27, 2026kr0.03881kr0.03901kr0.03843kr0.03899kr177.82kr0.00
Sep 25, 2026Sep 26, 2026kr0.03881kr0.03931kr0.03874kr0.03884kr470.79kr0.00
Sep 24, 2026Sep 25, 2026kr0.03881kr0.03929kr0.03822kr0.03881kr808.96kr0.00
Sep 23, 2026Sep 24, 2026kr0.03942kr0.03978kr0.03833kr0.03878kr526.83kr0.00
Sep 22, 2026Sep 23, 2026kr0.03964kr0.03965kr0.03862kr0.03942kr1,050.52kr0.00
Sep 21, 2026Sep 22, 2026kr0.03868kr0.03971kr0.03841kr0.03963kr1,075.86kr0.00
Sep 20, 2026Sep 21, 2026kr0.03867kr0.03879kr0.03819kr0.03873kr522.21kr0.00
Sep 19, 2026Sep 20, 2026kr0.03830kr0.03881kr0.03819kr0.03867kr468.32kr0.00
Sep 18, 2026Sep 19, 2026kr0.03744kr0.03851kr0.03742kr0.03830kr684.87kr0.00
Sep 17, 2026Sep 18, 2026kr0.03733kr0.03761kr0.03724kr0.03743kr467.96kr0.00
Sep 16, 2026Sep 17, 2026kr0.03695kr0.03734kr0.03680kr0.03732kr789.75kr0.00
Sep 15, 2026Sep 16, 2026kr0.03731kr0.03750kr0.03688kr0.03695kr453.93kr0.00
Sep 14, 2026Sep 15, 2026kr0.03726kr0.03779kr0.03689kr0.03730kr345.51kr0.00
Sep 13, 2026Sep 14, 2026kr0.03745kr0.03788kr0.03646kr0.03726kr371.80kr0.00
Sep 12, 2026Sep 13, 2026kr0.03742kr0.03821kr0.03737kr0.03745kr949.61kr0.00
Sep 11, 2026Sep 12, 2026kr0.03701kr0.03759kr0.03685kr0.03747kr714.01kr0.00
Sep 10, 2026Sep 11, 2026kr0.03768kr0.03784kr0.03688kr0.03701kr781.05kr0.00
Sep 9, 2026Sep 10, 2026kr0.03820kr0.03846kr0.03750kr0.03768kr680.76kr0.00
Sep 8, 2026Sep 9, 2026kr0.03799kr0.03840kr0.03764kr0.03818kr563.90kr0.00
Sep 7, 2026Sep 8, 2026kr0.03815kr0.03854kr0.03786kr0.03799kr630.13kr0.00
Sep 6, 2026Sep 7, 2026kr0.03853kr0.03905kr0.03791kr0.03815kr1,231.49kr0.00

Få en fullständig översikt över prishistoriken för Moonpot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Moonpot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Moonpot, samt historisk handelsvolym och marknadsvärde för POTS.

Följ Moonpots historik i sin helhet, från startpriset för Moonpot till de senaste prisdata för POTS. Vårt verktyg för prishistorik för POTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp