Bild av MGT
MGTMoongate
kr0.001376
-4.74%
1D

Moongate (MGT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.002805kr0.002917kr0.001377kr0.001458kr21,265kr0.00
Sep 14, 2026Sep 15, 2026kr0.003259kr0.003259kr0.002477kr0.002805kr18,339kr0.00
Sep 13, 2026Sep 14, 2026kr0.003474kr0.004371kr0.003258kr0.003259kr11,601kr0.00
Sep 12, 2026Sep 13, 2026kr0.003268kr0.003590kr0.002967kr0.003492kr7,075.40kr0.00
Sep 11, 2026Sep 12, 2026kr0.003707kr0.003707kr0.003109kr0.003268kr5,491.55kr0.00
Sep 10, 2026Sep 11, 2026kr0.004064kr0.004064kr0.003640kr0.003707kr3,116.55kr0.00
Sep 9, 2026Sep 10, 2026kr0.004127kr0.004491kr0.003644kr0.004064kr25,424kr0.00
Sep 8, 2026Sep 9, 2026kr0.003658kr0.004485kr0.003557kr0.004127kr127,626kr0.00
Sep 7, 2026Sep 8, 2026kr0.003728kr0.003728kr0.003608kr0.003658kr136,028kr0.00
Sep 6, 2026Sep 7, 2026kr0.003711kr0.003737kr0.003707kr0.003728kr135,864kr0.00
Sep 5, 2026Sep 6, 2026kr0.003646kr0.003719kr0.003638kr0.003719kr138,716kr0.00
Sep 4, 2026Sep 5, 2026kr0.003699kr0.003701kr0.003644kr0.003645kr137,121kr0.00
Sep 3, 2026Sep 4, 2026kr0.003680kr0.003729kr0.003680kr0.003691kr137,139kr0.00
Sep 2, 2026Sep 3, 2026kr0.003673kr0.003704kr0.003643kr0.003683kr141,374kr0.00
Sep 1, 2026Sep 2, 2026kr0.003703kr0.003736kr0.003596kr0.003665kr135,476kr0.00
Aug 31, 2026Sep 1, 2026kr0.003669kr0.003710kr0.003666kr0.003696kr133,574kr0.00
Aug 30, 2026Aug 31, 2026kr0.003623kr0.003688kr0.003623kr0.003669kr135,083kr0.00
Aug 29, 2026Aug 30, 2026kr0.003586kr0.003655kr0.003579kr0.003624kr135,706kr0.00
Aug 28, 2026Aug 29, 2026kr0.003675kr0.003675kr0.003586kr0.003586kr133,033kr0.00
Aug 27, 2026Aug 28, 2026kr0.003696kr0.003729kr0.003667kr0.003675kr137,939kr0.00
Aug 26, 2026Aug 27, 2026kr0.003610kr0.003707kr0.003601kr0.003696kr139,093kr0.00
Aug 25, 2026Aug 26, 2026kr0.003822kr0.003831kr0.003601kr0.003610kr140,885kr0.00
Aug 24, 2026Aug 25, 2026kr0.003763kr0.003823kr0.003756kr0.003822kr136,861kr0.00
Aug 23, 2026Aug 24, 2026kr0.003710kr0.003787kr0.003695kr0.003763kr135,476kr0.00
Aug 22, 2026Aug 23, 2026kr0.003820kr0.003845kr0.003706kr0.003718kr139,977kr0.00
Aug 21, 2026Aug 22, 2026kr0.003794kr0.003856kr0.003784kr0.003831kr185,861kr0.00
Aug 20, 2026Aug 21, 2026kr0.004585kr0.004702kr0.003793kr0.003794kr141,460kr0.00
Aug 19, 2026Aug 20, 2026kr0.004602kr0.004680kr0.004577kr0.004585kr126,406kr0.00
Aug 18, 2026Aug 19, 2026kr0.004623kr0.004670kr0.004592kr0.004602kr128,708kr0.00
Aug 17, 2026Aug 18, 2026kr0.004648kr0.004670kr0.004584kr0.004623kr137,609kr0.00
Aug 16, 2026Aug 17, 2026kr0.004508kr0.004660kr0.004492kr0.004648kr137,882kr0.00

Få en fullständig översikt över prishistoriken för Moongate med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Moongate – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Moongate, samt historisk handelsvolym och marknadsvärde för MGT.

Följ Moongates historik i sin helhet, från startpriset för Moongate till de senaste prisdata för MGT. Vårt verktyg för prishistorik för MGT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp