Bild av MGT
MGTMoongate
kr0.0001402
-0.03%
1D

Moongate (MGT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0001402kr0.0001402kr0.0001402kr0.0001402kr1,796.00kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001402kr0.0001402kr0.0001402kr0.0001402kr1,796.00kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001402kr0.0001402kr0.0001402kr0.0001402kr1,796.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001402kr0.0001402kr0.0001402kr0.0001402kr1,796.00kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001402kr0.0001402kr0.0001402kr0.0001402kr1,796.00kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001402kr0.0001402kr0.0001402kr0.0001402kr1,796.00kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001402kr0.0001402kr0.0001402kr0.0001402kr1,796.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001402kr0.0001402kr0.0001402kr0.0001402kr1,796.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001402kr0.0001402kr0.0001402kr0.0001402kr1,796.02kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001304kr0.0001402kr0.0001304kr0.0001402kr3,599.73kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001715kr0.0003430kr0.0001289kr0.0001304kr20,546kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002494kr0.0002495kr0.0001475kr0.0001715kr276.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002935kr0.0002935kr0.0001972kr0.0002494kr924.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002940kr0.0002940kr0.0001971kr0.0002935kr544.42kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003236kr0.0003236kr0.0002525kr0.0002940kr2,115.81kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003186kr0.0003725kr0.0002506kr0.0003236kr8,933.29kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007040kr0.0007040kr0.0002306kr0.0003186kr6,547.45kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007037kr0.0007334kr0.0007037kr0.0007040kr1,622.44kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008320kr0.0008320kr0.0007036kr0.0007037kr2,465.05kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008613kr0.0009165kr0.0007268kr0.0008320kr8,761.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007058kr0.001353kr0.0007058kr0.0008613kr17,190kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007577kr0.0007577kr0.0007057kr0.0007058kr497.63kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008325kr0.0008746kr0.0007269kr0.0007577kr1,924.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007280kr0.0008746kr0.0007277kr0.0008325kr568.73kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006643kr0.0007289kr0.0006641kr0.0007280kr3,402.13kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007274kr0.0007342kr0.0006232kr0.0006643kr3,443.08kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007696kr0.0008280kr0.0006948kr0.0007274kr487.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007696kr0.0007955kr0.0007485kr0.0007696kr1,465.30kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008748kr0.0009172kr0.0007274kr0.0007696kr2,574.25kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007905kr0.0008748kr0.0007062kr0.0008748kr17,244kr0.00
Sep 30, 2026Oct 1, 2026kr0.001107kr0.001233kr0.0006571kr0.0007904kr19,671kr0.00

Få en fullständig översikt över prishistoriken för Moongate med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Moongate – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Moongate, samt historisk handelsvolym och marknadsvärde för MGT.

Följ Moongates historik i sin helhet, från startpriset för Moongate till de senaste prisdata för MGT. Vårt verktyg för prishistorik för MGT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp