Bild av MOON
MOONMOONFLOW
kr0.00003616
-3.68%
1D

MOONFLOW (MOON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00003792kr0.00003794kr0.00003606kr0.00003684kr41.46kr0.00
Nov 7, 2026Nov 8, 2026kr0.00004252kr0.00004260kr0.00003763kr0.00003789kr345.70kr0.00
Nov 6, 2026Nov 7, 2026kr0.00004152kr0.00004252kr0.00004111kr0.00004252kr15.18kr0.00
Nov 5, 2026Nov 6, 2026kr0.00004372kr0.00004444kr0.00004137kr0.00004150kr49.47kr0.00
Nov 4, 2026Nov 5, 2026kr0.00004216kr0.00004385kr0.00004171kr0.00004372kr16.05kr0.00
Nov 3, 2026Nov 4, 2026kr0.00004158kr0.00004218kr0.00004138kr0.00004216kr18.35kr0.00
Nov 2, 2026Nov 3, 2026kr0.00004366kr0.00004409kr0.00004155kr0.00004158kr44.26kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004242kr0.00004622kr0.00004213kr0.00004347kr24.21kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004381kr0.00004638kr0.00004059kr0.00004242kr94.37kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004466kr0.00004644kr0.00004209kr0.00004381kr33.98kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004494kr0.00004613kr0.00004299kr0.00004466kr206.07kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004687kr0.00004861kr0.00004499kr0.00004499kr30.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004716kr0.00004749kr0.00004661kr0.00004687kr13.29kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004873kr0.00004902kr0.00004715kr0.00004716kr151.39kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004873kr0.00005067kr0.00004799kr0.00004877kr56.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004996kr0.00005011kr0.00004849kr0.00004873kr33.62kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005045kr0.00005165kr0.00004968kr0.00004996kr29.79kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005182kr0.00005205kr0.00005041kr0.00005045kr72.02kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005205kr0.00005234kr0.00005080kr0.00005182kr927.30kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005075kr0.00005555kr0.00004992kr0.00005205kr650.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005545kr0.00005545kr0.00005055kr0.00005073kr307.93kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005235kr0.00005549kr0.00005223kr0.00005549kr559.37kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004968kr0.00005590kr0.00004875kr0.00005166kr227.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004993kr0.00005072kr0.00004956kr0.00004965kr73.55kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005122kr0.00005152kr0.00004908kr0.00004993kr27.99kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005122kr0.00005271kr0.00005025kr0.00005123kr36.15kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005166kr0.00005204kr0.00005054kr0.00005122kr61.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005246kr0.00005951kr0.00005100kr0.00005170kr45.86kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005267kr0.00007099kr0.00004030kr0.00005246kr27.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005170kr0.00006480kr0.00004892kr0.00005267kr238.06kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005485kr0.0001073kr0.00005173kr0.00005173kr660.97kr0.00

Få en fullständig översikt över prishistoriken för MOONFLOW med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MOONFLOW – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MOONFLOW, samt historisk handelsvolym och marknadsvärde för MOON.

Följ MOONFLOWs historik i sin helhet, från startpriset för MOONFLOW till de senaste prisdata för MOON. Vårt verktyg för prishistorik för MOON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp