Bild av MOO
MOOMooMoo Token
kr0.005969
5.87%
1D

MooMoo Token (MOO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.005691kr0.006026kr0.005665kr0.005930kr109,947kr0.00
Sep 13, 2026Sep 14, 2026kr0.005806kr0.005874kr0.005671kr0.005691kr13,645kr0.00
Sep 12, 2026Sep 13, 2026kr0.005677kr0.005810kr0.005650kr0.005806kr71,409kr0.00
Sep 11, 2026Sep 12, 2026kr0.005532kr0.005833kr0.005376kr0.005677kr105,285kr0.00
Sep 10, 2026Sep 11, 2026kr0.005367kr0.005605kr0.005367kr0.005532kr37,426kr0.00
Sep 9, 2026Sep 10, 2026kr0.005465kr0.005740kr0.005367kr0.005367kr89,015kr0.00
Sep 8, 2026Sep 9, 2026kr0.005519kr0.005725kr0.005435kr0.005465kr94,394kr0.00
Sep 7, 2026Sep 8, 2026kr0.005725kr0.005725kr0.005510kr0.005519kr96,839kr0.00
Sep 6, 2026Sep 7, 2026kr0.005390kr0.005725kr0.005390kr0.005725kr96,468kr0.00
Sep 5, 2026Sep 6, 2026kr0.005297kr0.005592kr0.005247kr0.005390kr88,317kr0.00
Sep 4, 2026Sep 5, 2026kr0.005328kr0.005453kr0.005199kr0.005297kr77,576kr0.00
Sep 3, 2026Sep 4, 2026kr0.005247kr0.005514kr0.005247kr0.005349kr6,858.58kr0.00
Sep 2, 2026Sep 3, 2026kr0.005166kr0.005285kr0.005081kr0.005247kr1,582.66kr0.00
Sep 1, 2026Sep 2, 2026kr0.005343kr0.005370kr0.005129kr0.005166kr414.17kr0.00
Aug 31, 2026Sep 1, 2026kr0.005186kr0.005433kr0.005186kr0.005343kr1,399.22kr0.00
Aug 30, 2026Aug 31, 2026kr0.005404kr0.005531kr0.005186kr0.005186kr2,186.44kr0.00
Aug 29, 2026Aug 30, 2026kr0.005248kr0.005488kr0.005246kr0.005404kr2,096.59kr0.00
Aug 28, 2026Aug 29, 2026kr0.005500kr0.005500kr0.005188kr0.005248kr826.31kr0.00
Aug 27, 2026Aug 28, 2026kr0.005054kr0.005500kr0.005031kr0.005500kr633.35kr0.00
Aug 26, 2026Aug 27, 2026kr0.004944kr0.005052kr0.004760kr0.005050kr604.77kr0.00
Aug 25, 2026Aug 26, 2026kr0.005051kr0.005221kr0.004944kr0.004944kr5,093.83kr0.00
Aug 24, 2026Aug 25, 2026kr0.004895kr0.005051kr0.004840kr0.005051kr971.55kr0.00
Aug 23, 2026Aug 24, 2026kr0.004693kr0.004940kr0.004693kr0.004895kr932.23kr0.00
Aug 22, 2026Aug 23, 2026kr0.004693kr0.004693kr0.004693kr0.004693kr928.65kr0.00
Aug 21, 2026Aug 22, 2026kr0.004465kr0.004929kr0.004456kr0.004693kr8,309.12kr0.00
Aug 20, 2026Aug 21, 2026kr0.004331kr0.004536kr0.004331kr0.004465kr69,717kr0.00
Aug 19, 2026Aug 20, 2026kr0.004011kr0.004452kr0.004011kr0.004448kr70,943kr0.00
Aug 18, 2026Aug 19, 2026kr0.003936kr0.004111kr0.003879kr0.004011kr58,986kr0.00
Aug 17, 2026Aug 18, 2026kr0.003912kr0.004006kr0.003855kr0.003936kr28,603kr0.00
Aug 16, 2026Aug 17, 2026kr0.003968kr0.003968kr0.003894kr0.003912kr17,718kr0.00
Aug 15, 2026Aug 16, 2026kr0.003907kr0.003971kr0.003841kr0.003968kr5,248.45kr0.00

Få en fullständig översikt över prishistoriken för MooMoo Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MooMoo Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MooMoo Token, samt historisk handelsvolym och marknadsvärde för MOO.

Följ MooMoo Tokens historik i sin helhet, från startpriset för MooMoo Token till de senaste prisdata för MOO. Vårt verktyg för prishistorik för MOO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp