Bild av MOO
MOOMooMoo Token
kr0.008031
0.55%
1D

MooMoo Token (MOO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.008043kr0.008132kr0.007997kr0.008067kr26,192kr0.00
Oct 24, 2026Oct 25, 2026kr0.008162kr0.008162kr0.007922kr0.008043kr30,676kr0.00
Oct 23, 2026Oct 24, 2026kr0.008124kr0.008326kr0.008093kr0.008162kr36,876kr0.00
Oct 22, 2026Oct 23, 2026kr0.008317kr0.008420kr0.008073kr0.008124kr44,816kr0.00
Oct 21, 2026Oct 22, 2026kr0.008238kr0.008547kr0.008177kr0.008317kr70,323kr0.00
Oct 20, 2026Oct 21, 2026kr0.007881kr0.008353kr0.007881kr0.008238kr51,464kr0.00
Oct 19, 2026Oct 20, 2026kr0.007813kr0.008015kr0.007779kr0.007888kr8,517.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.007724kr0.007813kr0.007611kr0.007813kr60,928kr0.00
Oct 17, 2026Oct 18, 2026kr0.007716kr0.007752kr0.007600kr0.007724kr74,454kr0.00
Oct 16, 2026Oct 17, 2026kr0.007792kr0.008269kr0.007396kr0.007716kr96,765kr0.00
Oct 15, 2026Oct 16, 2026kr0.007695kr0.008058kr0.007375kr0.007783kr120,976kr0.00
Oct 14, 2026Oct 15, 2026kr0.007742kr0.007990kr0.007550kr0.007669kr121,676kr0.00
Oct 13, 2026Oct 14, 2026kr0.007677kr0.008037kr0.007559kr0.007742kr136,611kr0.00
Oct 12, 2026Oct 13, 2026kr0.007970kr0.008207kr0.007568kr0.007677kr106,318kr0.00
Oct 11, 2026Oct 12, 2026kr0.007943kr0.008105kr0.007837kr0.007970kr56,834kr0.00
Oct 10, 2026Oct 11, 2026kr0.007770kr0.007943kr0.007725kr0.007943kr17,010kr0.00
Oct 9, 2026Oct 10, 2026kr0.007790kr0.007825kr0.007717kr0.007770kr111,592kr0.00
Oct 8, 2026Oct 9, 2026kr0.008050kr0.008196kr0.007583kr0.007790kr148,990kr0.00
Oct 7, 2026Oct 8, 2026kr0.008459kr0.008459kr0.008050kr0.008050kr102,485kr0.00
Oct 6, 2026Oct 7, 2026kr0.008405kr0.008557kr0.008277kr0.008459kr12,133kr0.00
Oct 5, 2026Oct 6, 2026kr0.008432kr0.008564kr0.008088kr0.008405kr64,741kr0.00
Oct 4, 2026Oct 5, 2026kr0.008273kr0.008536kr0.008143kr0.008413kr33,792kr0.00
Oct 3, 2026Oct 4, 2026kr0.008143kr0.008442kr0.008100kr0.008273kr113,145kr0.00
Oct 2, 2026Oct 3, 2026kr0.008260kr0.008637kr0.007843kr0.008142kr16,127kr0.00
Oct 1, 2026Oct 2, 2026kr0.008379kr0.008392kr0.008165kr0.008260kr25,229kr0.00
Sep 30, 2026Oct 1, 2026kr0.008309kr0.008475kr0.008210kr0.008379kr73,583kr0.00
Sep 29, 2026Sep 30, 2026kr0.008138kr0.008841kr0.007920kr0.008309kr5,650.18kr0.00
Sep 28, 2026Sep 29, 2026kr0.008218kr0.008435kr0.007833kr0.008020kr4,397.05kr0.00
Sep 27, 2026Sep 28, 2026kr0.008148kr0.008615kr0.007996kr0.008218kr37,585kr0.00
Sep 26, 2026Sep 27, 2026kr0.007924kr0.008201kr0.007830kr0.008148kr11,046kr0.00

Få en fullständig översikt över prishistoriken för MooMoo Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MooMoo Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MooMoo Token, samt historisk handelsvolym och marknadsvärde för MOO.

Följ MooMoo Tokens historik i sin helhet, från startpriset för MooMoo Token till de senaste prisdata för MOO. Vårt verktyg för prishistorik för MOO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp