Bild av MOO
MOOMooMoo Token
kr0.007869
-2.79%
1D

MooMoo Token (MOO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.008043kr0.008130kr0.007935kr0.007994kr26,807kr0.00
Oct 25, 2026Oct 26, 2026kr0.008019kr0.008107kr0.007972kr0.008043kr26,112kr0.00
Oct 24, 2026Oct 25, 2026kr0.008137kr0.008137kr0.007897kr0.008019kr30,582kr0.00
Oct 23, 2026Oct 24, 2026kr0.008099kr0.008301kr0.008068kr0.008137kr36,762kr0.00
Oct 22, 2026Oct 23, 2026kr0.008291kr0.008394kr0.008048kr0.008099kr44,678kr0.00
Oct 21, 2026Oct 22, 2026kr0.008213kr0.008521kr0.008152kr0.008291kr70,107kr0.00
Oct 20, 2026Oct 21, 2026kr0.007857kr0.008327kr0.007857kr0.008213kr51,306kr0.00
Oct 19, 2026Oct 20, 2026kr0.007789kr0.007990kr0.007755kr0.007864kr8,491.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.007700kr0.007789kr0.007588kr0.007789kr60,741kr0.00
Oct 17, 2026Oct 18, 2026kr0.007693kr0.007729kr0.007577kr0.007700kr74,226kr0.00
Oct 16, 2026Oct 17, 2026kr0.007768kr0.008243kr0.007374kr0.007693kr96,467kr0.00
Oct 15, 2026Oct 16, 2026kr0.007672kr0.008033kr0.007352kr0.007759kr120,604kr0.00
Oct 14, 2026Oct 15, 2026kr0.007718kr0.007966kr0.007527kr0.007646kr121,303kr0.00
Oct 13, 2026Oct 14, 2026kr0.007654kr0.008012kr0.007536kr0.007718kr136,191kr0.00
Oct 12, 2026Oct 13, 2026kr0.007945kr0.008182kr0.007545kr0.007654kr105,992kr0.00
Oct 11, 2026Oct 12, 2026kr0.007919kr0.008080kr0.007813kr0.007945kr56,660kr0.00
Oct 10, 2026Oct 11, 2026kr0.007746kr0.007919kr0.007701kr0.007919kr16,958kr0.00
Oct 9, 2026Oct 10, 2026kr0.007766kr0.007801kr0.007693kr0.007746kr111,249kr0.00
Oct 8, 2026Oct 9, 2026kr0.008025kr0.008171kr0.007560kr0.007766kr148,532kr0.00
Oct 7, 2026Oct 8, 2026kr0.008433kr0.008433kr0.008025kr0.008025kr102,171kr0.00
Oct 6, 2026Oct 7, 2026kr0.008379kr0.008531kr0.008251kr0.008433kr12,095kr0.00
Oct 5, 2026Oct 6, 2026kr0.008406kr0.008537kr0.008063kr0.008379kr64,542kr0.00
Oct 4, 2026Oct 5, 2026kr0.008248kr0.008510kr0.008118kr0.008387kr33,688kr0.00
Oct 3, 2026Oct 4, 2026kr0.008118kr0.008416kr0.008075kr0.008248kr112,797kr0.00
Oct 2, 2026Oct 3, 2026kr0.008234kr0.008610kr0.007819kr0.008117kr16,078kr0.00
Oct 1, 2026Oct 2, 2026kr0.008353kr0.008366kr0.008139kr0.008234kr25,151kr0.00
Sep 30, 2026Oct 1, 2026kr0.008284kr0.008449kr0.008185kr0.008353kr73,357kr0.00
Sep 29, 2026Sep 30, 2026kr0.008113kr0.008814kr0.007896kr0.008284kr5,632.83kr0.00
Sep 28, 2026Sep 29, 2026kr0.008192kr0.008409kr0.007809kr0.007995kr4,383.55kr0.00
Sep 27, 2026Sep 28, 2026kr0.008123kr0.008588kr0.007971kr0.008192kr37,469kr0.00

Få en fullständig översikt över prishistoriken för MooMoo Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MooMoo Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MooMoo Token, samt historisk handelsvolym och marknadsvärde för MOO.

Följ MooMoo Tokens historik i sin helhet, från startpriset för MooMoo Token till de senaste prisdata för MOO. Vårt verktyg för prishistorik för MOO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp