Bild av MOODENG
MOODENGMOO DENG
kr0.00002889
-5.62%
1D

MOO DENG (MOODENG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00002902kr0.00003047kr0.00002845kr0.00002883kr630,635kr0.00
Oct 27, 2026Oct 28, 2026kr0.00002910kr0.00002948kr0.00002828kr0.00002887kr606,267kr0.00
Oct 26, 2026Oct 27, 2026kr0.00002975kr0.00003031kr0.00002835kr0.00002910kr616,790kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003011kr0.00003054kr0.00002935kr0.00002970kr585,994kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003084kr0.00003134kr0.00002926kr0.00003004kr552,169kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003031kr0.00003122kr0.00003007kr0.00003102kr586,593kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003157kr0.00003187kr0.00002969kr0.00003037kr595,771kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003151kr0.00003284kr0.00003116kr0.00003157kr613,285kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003115kr0.00003183kr0.00003104kr0.00003152kr572,819kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003095kr0.00003141kr0.00003055kr0.00003119kr623,642kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003103kr0.00003164kr0.00002929kr0.00003069kr567,019kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003059kr0.00003150kr0.00002968kr0.00003094kr613,777kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003197kr0.00003239kr0.00003002kr0.00003054kr754,187kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003308kr0.00003387kr0.00003077kr0.00003187kr736,280kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003548kr0.00003566kr0.00003300kr0.00003336kr590,157kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003521kr0.00003622kr0.00003496kr0.00003541kr582,664kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003615kr0.00003766kr0.00003563kr0.00003574kr601,662kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003595kr0.00003705kr0.00003549kr0.00003640kr616,626kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003610kr0.00003699kr0.00003515kr0.00003533kr665,727kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003568kr0.00003812kr0.00003543kr0.00003611kr630,983kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003699kr0.00003764kr0.00003326kr0.00003579kr618,203kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003912kr0.00003912kr0.00003643kr0.00003678kr640,433kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003939kr0.00003994kr0.00003803kr0.00003928kr638,139kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004020kr0.00004093kr0.00003914kr0.00003914kr636,392kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003986kr0.00004037kr0.00003893kr0.00004025kr580,163kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003917kr0.00004016kr0.00003908kr0.00003962kr649,782kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003929kr0.00004222kr0.00003875kr0.00003962kr688,803kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004032kr0.00004032kr0.00003872kr0.00003943kr707,804kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004046kr0.00004056kr0.00003949kr0.00004014kr652,766kr0.00
Sep 29, 2026Sep 30, 2026kr0.00003982kr0.00004096kr0.00003971kr0.00004029kr837,265kr0.00

Få en fullständig översikt över prishistoriken för MOO DENG med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MOO DENG – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MOO DENG, samt historisk handelsvolym och marknadsvärde för MOODENG.

Följ MOO DENGs historik i sin helhet, från startpriset för MOO DENG till de senaste prisdata för MOODENG. Vårt verktyg för prishistorik för MOODENG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp