Bild av MSTR
MSTRMonsterra (MSTR)
kr0.003965
-0.26%
1D

Monsterra (MSTR) (MSTR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003965kr0.003965kr0.003965kr0.003965kr895.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.003965kr0.003965kr0.003965kr0.003965kr895.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.003965kr0.003965kr0.003965kr0.003965kr895.16kr0.00
Oct 9, 2026Oct 10, 2026kr0.004063kr0.004063kr0.003965kr0.003965kr899.51kr0.00
Oct 8, 2026Oct 9, 2026kr0.004088kr0.004088kr0.004063kr0.004063kr58.39kr0.00
Oct 7, 2026Oct 8, 2026kr0.004088kr0.004088kr0.004088kr0.004088kr88.29kr0.00
Oct 6, 2026Oct 7, 2026kr0.004088kr0.004088kr0.004088kr0.004088kr88.29kr0.00
Oct 5, 2026Oct 6, 2026kr0.004089kr0.004089kr0.004088kr0.004088kr88.29kr0.00
Oct 4, 2026Oct 5, 2026kr0.004095kr0.004095kr0.004089kr0.004089kr43.69kr0.00
Oct 3, 2026Oct 4, 2026kr0.004095kr0.004095kr0.004095kr0.004095kr31.45kr0.00
Oct 2, 2026Oct 3, 2026kr0.004099kr0.004099kr0.004094kr0.004095kr27.43kr0.00
Oct 1, 2026Oct 2, 2026kr0.004099kr0.004099kr0.004099kr0.004099kr1.04kr0.00
Sep 30, 2026Oct 1, 2026kr0.004099kr0.004099kr0.004099kr0.004099kr1.04kr0.00
Sep 29, 2026Sep 30, 2026kr0.004100kr0.004100kr0.004099kr0.004099kr0.7633kr0.00
Sep 28, 2026Sep 29, 2026kr0.004100kr0.004100kr0.004100kr0.004100kr0.2508kr0.00
Sep 27, 2026Sep 28, 2026kr0.004100kr0.004100kr0.004100kr0.004100kr0.2508kr0.00
Sep 26, 2026Sep 27, 2026kr0.004100kr0.004100kr0.004100kr0.004100kr3.11kr0.00
Sep 25, 2026Sep 26, 2026kr0.004069kr0.004101kr0.004069kr0.004100kr2.52kr0.00
Sep 24, 2026Sep 25, 2026kr0.004069kr0.004069kr0.004069kr0.004069kr0.08161kr0.00
Sep 23, 2026Sep 24, 2026kr0.004069kr0.004069kr0.004068kr0.004069kr0.08161kr0.00
Sep 22, 2026Sep 23, 2026kr0.004075kr0.004075kr0.004068kr0.004069kr1,710.22kr0.00
Sep 21, 2026Sep 22, 2026kr0.004347kr0.004349kr0.004075kr0.004075kr616.90kr0.00
Sep 20, 2026Sep 21, 2026kr0.004457kr0.004457kr0.004347kr0.004347kr19.26kr0.00
Sep 19, 2026Sep 20, 2026kr0.004457kr0.004457kr0.004457kr0.004457kr17.26kr0.00
Sep 18, 2026Sep 19, 2026kr0.004457kr0.004458kr0.004457kr0.004457kr20.80kr0.00
Sep 17, 2026Sep 18, 2026kr0.004527kr0.004527kr0.004457kr0.004458kr713.80kr0.00
Sep 16, 2026Sep 17, 2026kr0.004527kr0.004527kr0.004527kr0.004527kr948.47kr0.00
Sep 15, 2026Sep 16, 2026kr0.004527kr0.004527kr0.004527kr0.004527kr948.47kr0.00
Sep 14, 2026Sep 15, 2026kr0.004527kr0.004527kr0.004527kr0.004527kr948.47kr0.00
Sep 13, 2026Sep 14, 2026kr0.004527kr0.004527kr0.004527kr0.004527kr948.47kr0.00

Få en fullständig översikt över prishistoriken för Monsterra (MSTR) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Monsterra (MSTR) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Monsterra (MSTR), samt historisk handelsvolym och marknadsvärde för MSTR.

Följ Monsterra (MSTR)s historik i sin helhet, från startpriset för Monsterra (MSTR) till de senaste prisdata för MSTR. Vårt verktyg för prishistorik för MSTR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp