Bild av MSTR
MSTRMonsterra (MSTR)
kr0.003595
-0.39%
1D

Monsterra (MSTR) (MSTR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003632kr0.003632kr0.003596kr0.003596kr7.71kr0.00
Oct 31, 2026Nov 1, 2026kr0.003632kr0.003632kr0.003632kr0.003632kr0.6192kr0.00
Oct 30, 2026Oct 31, 2026kr0.003632kr0.003632kr0.003632kr0.003632kr0.6192kr0.00
Oct 29, 2026Oct 30, 2026kr0.003632kr0.003632kr0.003632kr0.003632kr0.6192kr0.00
Oct 28, 2026Oct 29, 2026kr0.003632kr0.003632kr0.003632kr0.003632kr0.6192kr0.00
Oct 27, 2026Oct 28, 2026kr0.003631kr0.003632kr0.003631kr0.003632kr0.6192kr0.00
Oct 26, 2026Oct 27, 2026kr0.003641kr0.003641kr0.003631kr0.003632kr85.12kr0.00
Oct 25, 2026Oct 26, 2026kr0.003641kr0.003641kr0.003641kr0.003641kr0.1461kr0.00
Oct 24, 2026Oct 25, 2026kr0.003641kr0.003641kr0.003641kr0.003641kr0.1461kr0.00
Oct 23, 2026Oct 24, 2026kr0.003641kr0.003641kr0.003640kr0.003641kr0.1460kr0.00
Oct 22, 2026Oct 23, 2026kr0.003642kr0.003642kr0.003640kr0.003641kr0.08112kr0.00
Oct 21, 2026Oct 22, 2026kr0.003725kr0.003725kr0.003641kr0.003642kr547.67kr0.00
Oct 20, 2026Oct 21, 2026kr0.003725kr0.003725kr0.003725kr0.003725kr115.18kr0.00
Oct 19, 2026Oct 20, 2026kr0.003725kr0.003725kr0.003725kr0.003725kr115.18kr0.00
Oct 18, 2026Oct 19, 2026kr0.003725kr0.003725kr0.003724kr0.003725kr115.18kr0.00
Oct 17, 2026Oct 18, 2026kr0.003881kr0.003881kr0.003724kr0.003725kr751.93kr0.00
Oct 16, 2026Oct 17, 2026kr0.003881kr0.003881kr0.003881kr0.003881kr876.11kr0.00
Oct 15, 2026Oct 16, 2026kr0.003881kr0.003881kr0.003881kr0.003881kr876.11kr0.00
Oct 14, 2026Oct 15, 2026kr0.003881kr0.003881kr0.003881kr0.003881kr876.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.003881kr0.003881kr0.003881kr0.003881kr876.11kr0.00
Oct 12, 2026Oct 13, 2026kr0.003881kr0.003881kr0.003881kr0.003881kr876.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.003881kr0.003881kr0.003881kr0.003881kr876.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.003881kr0.003881kr0.003881kr0.003881kr876.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.003977kr0.003977kr0.003880kr0.003881kr880.37kr0.00
Oct 8, 2026Oct 9, 2026kr0.004001kr0.004001kr0.003976kr0.003977kr57.15kr0.00
Oct 7, 2026Oct 8, 2026kr0.004001kr0.004001kr0.004001kr0.004001kr86.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.004001kr0.004001kr0.004001kr0.004001kr86.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.004002kr0.004002kr0.004001kr0.004001kr86.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.004007kr0.004007kr0.004002kr0.004002kr42.76kr0.00
Oct 3, 2026Oct 4, 2026kr0.004007kr0.004007kr0.004007kr0.004007kr30.78kr0.00
Oct 2, 2026Oct 3, 2026kr0.004012kr0.004012kr0.004007kr0.004007kr26.85kr0.00

Få en fullständig översikt över prishistoriken för Monsterra (MSTR) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Monsterra (MSTR) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Monsterra (MSTR), samt historisk handelsvolym och marknadsvärde för MSTR.

Följ Monsterra (MSTR)s historik i sin helhet, från startpriset för Monsterra (MSTR) till de senaste prisdata för MSTR. Vårt verktyg för prishistorik för MSTR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp