Bild av MSTR
MSTRMonsterra (MSTR)
kr0.004383
0.00%
1D

Monsterra (MSTR) (MSTR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.004383kr0.004383kr0.004383kr0.004383kr16.97kr0.00
Sep 18, 2026Sep 19, 2026kr0.004383kr0.004384kr0.004383kr0.004383kr20.46kr0.00
Sep 17, 2026Sep 18, 2026kr0.004451kr0.004451kr0.004383kr0.004383kr643.72kr0.00
Sep 16, 2026Sep 17, 2026kr0.004451kr0.004451kr0.004451kr0.004451kr932.68kr0.00
Sep 15, 2026Sep 16, 2026kr0.004451kr0.004451kr0.004451kr0.004451kr932.68kr0.00
Sep 14, 2026Sep 15, 2026kr0.004451kr0.004451kr0.004451kr0.004451kr932.68kr0.00
Sep 13, 2026Sep 14, 2026kr0.004451kr0.004451kr0.004451kr0.004451kr932.68kr0.00
Sep 12, 2026Sep 13, 2026kr0.004505kr0.004505kr0.004451kr0.004451kr851.71kr0.00
Sep 11, 2026Sep 12, 2026kr0.004512kr0.004512kr0.004504kr0.004505kr3.18kr0.00
Sep 10, 2026Sep 11, 2026kr0.004512kr0.004512kr0.004512kr0.004512kr7.44kr0.00
Sep 9, 2026Sep 10, 2026kr0.004512kr0.004512kr0.004512kr0.004512kr7.44kr0.00
Sep 8, 2026Sep 9, 2026kr0.004512kr0.004512kr0.004512kr0.004512kr7.44kr0.00
Sep 7, 2026Sep 8, 2026kr0.004512kr0.004512kr0.004512kr0.004512kr21.46kr0.00
Sep 6, 2026Sep 7, 2026kr0.004517kr0.004517kr0.004512kr0.004512kr3,571.43kr0.00
Sep 5, 2026Sep 6, 2026kr0.004160kr0.004517kr0.004160kr0.004517kr3,426.69kr0.00
Sep 4, 2026Sep 5, 2026kr0.003571kr0.004161kr0.003571kr0.004160kr3,010.99kr0.00
Sep 3, 2026Sep 4, 2026kr0.003571kr0.003571kr0.003571kr0.003571kr1,866.69kr0.00
Sep 2, 2026Sep 3, 2026kr0.003570kr0.003571kr0.003570kr0.003571kr2,014.85kr0.00
Sep 1, 2026Sep 2, 2026kr0.003473kr0.003571kr0.003472kr0.003570kr1,401.75kr0.00
Aug 31, 2026Sep 1, 2026kr0.003489kr0.003526kr0.003473kr0.003473kr429.31kr0.00
Aug 30, 2026Aug 31, 2026kr0.003489kr0.003489kr0.003489kr0.003489kr297.29kr0.00
Aug 29, 2026Aug 30, 2026kr0.003489kr0.003489kr0.003489kr0.003489kr297.29kr0.00
Aug 28, 2026Aug 29, 2026kr0.003489kr0.003489kr0.003489kr0.003489kr297.29kr0.00
Aug 27, 2026Aug 28, 2026kr0.003490kr0.003490kr0.003489kr0.003489kr297.29kr0.00
Aug 26, 2026Aug 27, 2026kr0.003504kr0.003505kr0.003489kr0.003490kr587.46kr0.00
Aug 25, 2026Aug 26, 2026kr0.003608kr0.003608kr0.003504kr0.003504kr484.54kr0.00
Aug 24, 2026Aug 25, 2026kr0.003608kr0.003608kr0.003608kr0.003608kr19.74kr0.00
Aug 23, 2026Aug 24, 2026kr0.003607kr0.003608kr0.003607kr0.003608kr256.20kr0.00
Aug 22, 2026Aug 23, 2026kr0.003542kr0.003608kr0.003541kr0.003607kr664.48kr0.00
Aug 21, 2026Aug 22, 2026kr0.003544kr0.003544kr0.003540kr0.003542kr2,250.55kr0.00
Aug 20, 2026Aug 21, 2026kr0.003214kr0.003544kr0.003213kr0.003544kr2,576.74kr0.00

Få en fullständig översikt över prishistoriken för Monsterra (MSTR) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Monsterra (MSTR) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Monsterra (MSTR), samt historisk handelsvolym och marknadsvärde för MSTR.

Följ Monsterra (MSTR)s historik i sin helhet, från startpriset för Monsterra (MSTR) till de senaste prisdata för MSTR. Vårt verktyg för prishistorik för MSTR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp