Bild av POX
POXMonkey Pox
kr0.01553
-6.54%
1D

Monkey Pox (POX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01618kr0.01652kr0.01581kr0.01631kr743.89kr0.00
Oct 27, 2026Oct 28, 2026kr0.01609kr0.01633kr0.01573kr0.01617kr2,424.28kr0.00
Oct 26, 2026Oct 27, 2026kr0.01623kr0.01650kr0.01605kr0.01609kr1,025.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.01639kr0.01662kr0.01623kr0.01623kr829.42kr0.00
Oct 24, 2026Oct 25, 2026kr0.01676kr0.01676kr0.01608kr0.01639kr303.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.01667kr0.01702kr0.01662kr0.01676kr144.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.01734kr0.01754kr0.01663kr0.01667kr1,709.28kr0.00
Oct 21, 2026Oct 22, 2026kr0.01752kr0.01768kr0.01697kr0.01768kr8,932.09kr0.00
Oct 20, 2026Oct 21, 2026kr0.01688kr0.01753kr0.01673kr0.01752kr544.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.01694kr0.01724kr0.01683kr0.01690kr3,276.80kr0.00
Oct 18, 2026Oct 19, 2026kr0.01595kr0.01694kr0.01595kr0.01694kr20,170kr0.00
Oct 17, 2026Oct 18, 2026kr0.01557kr0.01595kr0.01519kr0.01595kr4,185.55kr0.00
Oct 16, 2026Oct 17, 2026kr0.01578kr0.01667kr0.01500kr0.01557kr830.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.01661kr0.01665kr0.01496kr0.01576kr13,399kr0.00
Oct 14, 2026Oct 15, 2026kr0.01684kr0.01745kr0.01636kr0.01656kr367.78kr0.00
Oct 13, 2026Oct 14, 2026kr0.01692kr0.01760kr0.01678kr0.01684kr1,122.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.01772kr0.01802kr0.01660kr0.01692kr127.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.01773kr0.01785kr0.01721kr0.01772kr137.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.01734kr0.01773kr0.01728kr0.01773kr148.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.01767kr0.01771kr0.01734kr0.01734kr808.02kr0.00
Oct 8, 2026Oct 9, 2026kr0.01816kr0.01849kr0.01681kr0.01767kr595.35kr0.00
Oct 7, 2026Oct 8, 2026kr0.01934kr0.01934kr0.01816kr0.01816kr1,003.47kr0.00
Oct 6, 2026Oct 7, 2026kr0.01940kr0.01949kr0.01908kr0.01934kr109.57kr0.00
Oct 5, 2026Oct 6, 2026kr0.01948kr0.01966kr0.01870kr0.01940kr709.28kr0.00
Oct 4, 2026Oct 5, 2026kr0.01906kr0.01967kr0.01878kr0.01944kr12,129kr0.00
Oct 3, 2026Oct 4, 2026kr0.01798kr0.01947kr0.01781kr0.01906kr5,092.97kr0.00
Oct 2, 2026Oct 3, 2026kr0.01786kr0.01861kr0.01733kr0.01799kr112.31kr0.00
Oct 1, 2026Oct 2, 2026kr0.01794kr0.01813kr0.01743kr0.01786kr1,514.16kr0.00
Sep 30, 2026Oct 1, 2026kr0.01814kr0.01837kr0.01780kr0.01794kr1,462.19kr0.00
Sep 29, 2026Sep 30, 2026kr0.01803kr0.01940kr0.01750kr0.01814kr2,420.42kr0.00

Få en fullständig översikt över prishistoriken för Monkey Pox med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Monkey Pox – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Monkey Pox, samt historisk handelsvolym och marknadsvärde för POX.

Följ Monkey Poxs historik i sin helhet, från startpriset för Monkey Pox till de senaste prisdata för POX. Vårt verktyg för prishistorik för POX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp