Bild av POX
POXMonkey Pox
kr0.01694
4.91%
1D

Monkey Pox (POX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.01576kr0.02104kr0.01576kr0.02087kr147,049kr0.00
Sep 15, 2026Sep 16, 2026kr0.01696kr0.02091kr0.01576kr0.01576kr55,129kr0.00
Sep 14, 2026Sep 15, 2026kr0.01684kr0.01729kr0.01653kr0.01696kr1,023.92kr0.00
Sep 13, 2026Sep 14, 2026kr0.01733kr0.01744kr0.01658kr0.01684kr1,570.31kr0.00
Sep 12, 2026Sep 13, 2026kr0.01724kr0.01737kr0.01695kr0.01733kr3,890.78kr0.00
Sep 11, 2026Sep 12, 2026kr0.01694kr0.01788kr0.01645kr0.01724kr22,503kr0.00
Sep 10, 2026Sep 11, 2026kr0.01815kr0.01916kr0.01694kr0.01694kr5,114.19kr0.00
Sep 9, 2026Sep 10, 2026kr0.01864kr0.01966kr0.01815kr0.01815kr14,746kr0.00
Sep 8, 2026Sep 9, 2026kr0.02033kr0.02095kr0.01864kr0.01864kr4,597.89kr0.00
Sep 7, 2026Sep 8, 2026kr0.02079kr0.02095kr0.02022kr0.02033kr259,498kr0.00
Sep 6, 2026Sep 7, 2026kr0.01654kr0.02333kr0.01654kr0.02140kr117,400kr0.00
Sep 5, 2026Sep 6, 2026kr0.01853kr0.01918kr0.01651kr0.01654kr8,820.52kr0.00
Sep 4, 2026Sep 5, 2026kr0.01912kr0.01940kr0.01843kr0.01853kr19,655kr0.00
Sep 3, 2026Sep 4, 2026kr0.02303kr0.02303kr0.01858kr0.01912kr49,364kr0.00
Sep 2, 2026Sep 3, 2026kr0.02290kr0.02325kr0.02225kr0.02303kr2,866.23kr0.00
Sep 1, 2026Sep 2, 2026kr0.02405kr0.02405kr0.02265kr0.02290kr3,697.09kr0.00
Aug 31, 2026Sep 1, 2026kr0.02233kr0.02405kr0.02233kr0.02405kr5,302.92kr0.00
Aug 30, 2026Aug 31, 2026kr0.02377kr0.02447kr0.02233kr0.02233kr2,889.61kr0.00
Aug 29, 2026Aug 30, 2026kr0.02440kr0.02464kr0.02309kr0.02377kr48,713kr0.00
Aug 28, 2026Aug 29, 2026kr0.02506kr0.02506kr0.02351kr0.02440kr13,973kr0.00
Aug 27, 2026Aug 28, 2026kr0.02288kr0.02510kr0.02288kr0.02506kr20,666kr0.00
Aug 26, 2026Aug 27, 2026kr0.02214kr0.02344kr0.02178kr0.02288kr8,350.82kr0.00
Aug 25, 2026Aug 26, 2026kr0.02200kr0.02298kr0.02191kr0.02214kr1,059.18kr0.00
Aug 24, 2026Aug 25, 2026kr0.02143kr0.02200kr0.02107kr0.02200kr3,116.96kr0.00
Aug 23, 2026Aug 24, 2026kr0.02105kr0.02143kr0.02058kr0.02143kr33,673kr0.00
Aug 22, 2026Aug 23, 2026kr0.02019kr0.02130kr0.01996kr0.02103kr9,912.35kr0.00
Aug 21, 2026Aug 22, 2026kr0.01901kr0.02098kr0.01897kr0.02019kr8,976.54kr0.00
Aug 20, 2026Aug 21, 2026kr0.01753kr0.01958kr0.01753kr0.01901kr28,651kr0.00
Aug 19, 2026Aug 20, 2026kr0.01601kr0.01753kr0.01584kr0.01753kr10,929kr0.00
Aug 18, 2026Aug 19, 2026kr0.01588kr0.01626kr0.01568kr0.01601kr2,646.03kr0.00
Aug 17, 2026Aug 18, 2026kr0.01616kr0.01644kr0.01586kr0.01588kr22,965kr0.00

Få en fullständig översikt över prishistoriken för Monkey Pox med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Monkey Pox – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Monkey Pox, samt historisk handelsvolym och marknadsvärde för POX.

Följ Monkey Poxs historik i sin helhet, från startpriset för Monkey Pox till de senaste prisdata för POX. Vårt verktyg för prishistorik för POX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp