Bild av POX
POXMonkey Pox
kr0.01879
-0.70%
1D

Monkey Pox (POX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.01968kr0.01968kr0.01848kr0.01848kr1,021.31kr0.00
Oct 6, 2026Oct 7, 2026kr0.01974kr0.01984kr0.01942kr0.01968kr111.52kr0.00
Oct 5, 2026Oct 6, 2026kr0.01983kr0.02001kr0.01903kr0.01974kr721.89kr0.00
Oct 4, 2026Oct 5, 2026kr0.01939kr0.02002kr0.01912kr0.01978kr12,345kr0.00
Oct 3, 2026Oct 4, 2026kr0.01830kr0.01982kr0.01813kr0.01939kr5,183.53kr0.00
Oct 2, 2026Oct 3, 2026kr0.01817kr0.01894kr0.01764kr0.01831kr114.31kr0.00
Oct 1, 2026Oct 2, 2026kr0.01826kr0.01846kr0.01774kr0.01817kr1,541.08kr0.00
Sep 30, 2026Oct 1, 2026kr0.01847kr0.01870kr0.01812kr0.01826kr1,488.19kr0.00
Sep 29, 2026Sep 30, 2026kr0.01835kr0.01975kr0.01781kr0.01847kr2,463.46kr0.00
Sep 28, 2026Sep 29, 2026kr0.01978kr0.02007kr0.01773kr0.01808kr11,878kr0.00
Sep 27, 2026Sep 28, 2026kr0.01995kr0.02072kr0.01902kr0.01978kr870.27kr0.00
Sep 26, 2026Sep 27, 2026kr0.01975kr0.01995kr0.01914kr0.01995kr272.45kr0.00
Sep 25, 2026Sep 26, 2026kr0.01896kr0.01979kr0.01896kr0.01975kr271.81kr0.00
Sep 24, 2026Sep 25, 2026kr0.01872kr0.01905kr0.01859kr0.01896kr1,537.15kr0.00
Sep 23, 2026Sep 24, 2026kr0.01952kr0.01973kr0.01826kr0.01872kr283.18kr0.00
Sep 22, 2026Sep 23, 2026kr0.01930kr0.01952kr0.01909kr0.01952kr291.97kr0.00
Sep 21, 2026Sep 22, 2026kr0.01829kr0.01949kr0.01815kr0.01930kr1,147.71kr0.00
Sep 20, 2026Sep 21, 2026kr0.01796kr0.01829kr0.01731kr0.01829kr8,320.81kr0.00
Sep 19, 2026Sep 20, 2026kr0.01944kr0.01957kr0.01796kr0.01796kr7,258.93kr0.00
Sep 18, 2026Sep 19, 2026kr0.01716kr0.01944kr0.01684kr0.01944kr2,336.82kr0.00
Sep 17, 2026Sep 18, 2026kr0.02126kr0.02126kr0.01697kr0.01716kr183,690kr0.00
Sep 16, 2026Sep 17, 2026kr0.01606kr0.02144kr0.01606kr0.02126kr149,830kr0.00
Sep 15, 2026Sep 16, 2026kr0.01728kr0.02130kr0.01606kr0.01606kr56,172kr0.00
Sep 14, 2026Sep 15, 2026kr0.01716kr0.01762kr0.01684kr0.01728kr1,043.28kr0.00
Sep 13, 2026Sep 14, 2026kr0.01766kr0.01777kr0.01690kr0.01716kr1,600.00kr0.00
Sep 12, 2026Sep 13, 2026kr0.01757kr0.01769kr0.01727kr0.01766kr3,964.36kr0.00
Sep 11, 2026Sep 12, 2026kr0.01726kr0.01821kr0.01677kr0.01757kr22,929kr0.00
Sep 10, 2026Sep 11, 2026kr0.01849kr0.01952kr0.01726kr0.01726kr5,210.91kr0.00
Sep 9, 2026Sep 10, 2026kr0.01899kr0.02003kr0.01849kr0.01849kr15,025kr0.00
Sep 8, 2026Sep 9, 2026kr0.02071kr0.02135kr0.01899kr0.01899kr4,684.84kr0.00

Få en fullständig översikt över prishistoriken för Monkey Pox med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Monkey Pox – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Monkey Pox, samt historisk handelsvolym och marknadsvärde för POX.

Följ Monkey Poxs historik i sin helhet, från startpriset för Monkey Pox till de senaste prisdata för POX. Vårt verktyg för prishistorik för POX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp