Bild av MONKAS
MONKASMonkas
kr0.0₆7278
-0.02%
1D

Monkas (MONKAS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0₆7278kr0.0₆7278kr0.0₆7278kr0.0₆7278kr1.88kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₆7291kr0.0₆7291kr0.0₆7204kr0.0₆7278kr1.88kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₆7612kr0.0₆7612kr0.0₆7259kr0.0₆7292kr309.10kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₆7612kr0.0₆7612kr0.0₆7612kr0.0₆7612kr1,853.70kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₆7612kr0.0₆7612kr0.0₆7612kr0.0₆7612kr1,853.70kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₆7837kr0.0₆7841kr0.0₆7612kr0.0₆7612kr1,867.25kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₆7861kr0.0₆7951kr0.0₆7824kr0.0₆7841kr1,160.68kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₆7826kr0.0₆7863kr0.0₆7667kr0.0₆7861kr627.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₆7984kr0.0₆7984kr0.0₆7782kr0.0₆7826kr30.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₆7984kr0.0₆7984kr0.0₆7984kr0.0₆7984kr124.71kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₆7984kr0.0₆7984kr0.0₆7984kr0.0₆7984kr124.71kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₆7974kr0.0₆7986kr0.0₆7919kr0.0₆7984kr126.29kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₆8425kr0.0₆8425kr0.0₆7674kr0.0₆7974kr1,206.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₆8425kr0.0₆8425kr0.0₆8425kr0.0₆8425kr1,820.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₆8425kr0.0₆8425kr0.0₆8425kr0.0₆8425kr1,820.12kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₆8425kr0.0₆8425kr0.0₆8425kr0.0₆8425kr1,820.12kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₆8425kr0.0₆8425kr0.0₆8425kr0.0₆8425kr1,820.12kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₆8425kr0.0₆8425kr0.0₆8425kr0.0₆8425kr1,820.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₆8390kr0.0₆8476kr0.0₆8388kr0.0₆8425kr1,822.29kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₆9431kr0.0₆9431kr0.0₆8253kr0.0₆8390kr1,968.51kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₆9431kr0.0₆9431kr0.0₆9431kr0.0₆9431kr2,023.30kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₆9445kr0.0₆9453kr0.0₆9431kr0.0₆9431kr2,023.59kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₆9619kr0.0₆9619kr0.0₆9382kr0.0₆9445kr652.32kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₆9619kr0.0₆9619kr0.0₆9619kr0.0₆9619kr107.91kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₆9619kr0.0₆9619kr0.0₆9619kr0.0₆9619kr107.91kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₆9619kr0.0₆9619kr0.0₆9619kr0.0₆9619kr107.91kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₆9619kr0.0₆9619kr0.0₆9619kr0.0₆9619kr107.91kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₆9619kr0.0₆9619kr0.0₆9619kr0.0₆9619kr107.91kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₆9619kr0.0₆9619kr0.0₆9619kr0.0₆9619kr107.91kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₆9619kr0.0₆9619kr0.0₆9619kr0.0₆9619kr107.91kr0.00

Få en fullständig översikt över prishistoriken för Monkas med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Monkas – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Monkas, samt historisk handelsvolym och marknadsvärde för MONKAS.

Följ Monkass historik i sin helhet, från startpriset för Monkas till de senaste prisdata för MONKAS. Vårt verktyg för prishistorik för MONKAS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp