Bild av MTH
MTHMonetha
kr0.009974
-0.27%
1D

Monetha (MTH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 2, 2026Sep 3, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Sep 1, 2026Sep 2, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 31, 2026Sep 1, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 30, 2026Aug 31, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 29, 2026Aug 30, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 28, 2026Aug 29, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 27, 2026Aug 28, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 26, 2026Aug 27, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 25, 2026Aug 26, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 24, 2026Aug 25, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 23, 2026Aug 24, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 22, 2026Aug 23, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 21, 2026Aug 22, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 20, 2026Aug 21, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 19, 2026Aug 20, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 18, 2026Aug 19, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 17, 2026Aug 18, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 16, 2026Aug 17, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 15, 2026Aug 16, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 14, 2026Aug 15, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 13, 2026Aug 14, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 12, 2026Aug 13, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 11, 2026Aug 12, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 10, 2026Aug 11, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 9, 2026Aug 10, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 8, 2026Aug 9, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 7, 2026Aug 8, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 6, 2026Aug 7, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 5, 2026Aug 6, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 4, 2026Aug 5, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M
Aug 3, 2026Aug 4, 2026kr0.009974kr0.009974kr0.009974kr0.009974kr0.01197kr3.51M

Få en fullständig översikt över prishistoriken för Monetha med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Monetha – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Monetha, samt historisk handelsvolym och marknadsvärde för MTH.

Följ Monethas historik i sin helhet, från startpriset för Monetha till de senaste prisdata för MTH. Vårt verktyg för prishistorik för MTH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp