Bild av MOLTX
MOLTXMoltX
kr0.0₅4814
-1.34%
1D

MoltX (MOLTX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0₅4847kr0.0₅4847kr0.0₅4847kr0.0₅4847kr93.26kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅4847kr0.0₅4847kr0.0₅4847kr0.0₅4847kr93.26kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅4847kr0.0₅4847kr0.0₅4847kr0.0₅4847kr93.26kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅4847kr0.0₅4847kr0.0₅4847kr0.0₅4847kr93.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅4943kr0.0₅4947kr0.0₅4801kr0.0₅4847kr94.11kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅4943kr0.0₅4992kr0.0₅4941kr0.0₅4943kr100.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₅4943kr0.0₅4943kr0.0₅4943kr0.0₅4943kr144.56kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₅4943kr0.0₅4943kr0.0₅4943kr0.0₅4943kr144.56kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₅5050kr0.0₅5050kr0.0₅4943kr0.0₅4943kr168.44kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₅5050kr0.0₅5050kr0.0₅5050kr0.0₅5050kr596.04kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₅5050kr0.0₅5050kr0.0₅5050kr0.0₅5050kr596.04kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₅5033kr0.0₅5050kr0.0₅5032kr0.0₅5050kr595.64kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₅5386kr0.0₅5386kr0.0₅5025kr0.0₅5032kr259.51kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₅5386kr0.0₅5386kr0.0₅5386kr0.0₅5386kr11.17kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₅5386kr0.0₅5386kr0.0₅5386kr0.0₅5386kr11.17kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₅5825kr0.0₅5825kr0.0₅5366kr0.0₅5386kr5.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.4745kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.4745kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.4745kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.4745kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.4745kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.4745kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.0₅5825kr0.4745kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₅5834kr0.0₅5870kr0.0₅5825kr0.0₅5825kr7.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₅5798kr0.0₅5842kr0.0₅5777kr0.0₅5833kr31.16kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₅5798kr0.0₅5798kr0.0₅5798kr0.0₅5798kr0.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₅5798kr0.0₅5798kr0.0₅5798kr0.0₅5798kr0.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₅5798kr0.0₅5798kr0.0₅5798kr0.0₅5798kr0.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₅5798kr0.0₅5798kr0.0₅5798kr0.0₅5798kr12.18kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₅5798kr0.0₅5798kr0.0₅5798kr0.0₅5798kr12.18kr0.00

Få en fullständig översikt över prishistoriken för MoltX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MoltX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MoltX, samt historisk handelsvolym och marknadsvärde för MOLTX.

Följ MoltXs historik i sin helhet, från startpriset för MoltX till de senaste prisdata för MOLTX. Vårt verktyg för prishistorik för MOLTX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp