Bild av MOLECULE
MOLECULEMolecule
kr0.0₁₁3949
1.50%
1D

Molecule (MOLECULE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0₁₁4038kr0.0₁₁4082kr0.0₁₁3865kr0.0₁₁3907kr1,189.30kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₁4016kr0.0₁₁4127kr0.0₁₁3891kr0.0₁₁4037kr264.76kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₁4271kr0.0₁₁4312kr0.0₁₁3990kr0.0₁₁4032kr1,394.74kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₁5356kr0.0₁₁5356kr0.0₁₁4260kr0.0₁₁4262kr452.39kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₁5356kr0.0₁₁5356kr0.0₁₁5356kr0.0₁₁5356kr10.38kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₁5416kr0.0₁₁5416kr0.0₁₁5344kr0.0₁₁5356kr10.53kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₁5404kr0.0₁₁5467kr0.0₁₁5369kr0.0₁₁5416kr867.23kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₁5657kr0.0₁₁5661kr0.0₁₁5404kr0.0₁₁5404kr1,287.78kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₁5829kr0.0₁₁5973kr0.0₁₁5609kr0.0₁₁5657kr1,082.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₁6045kr0.0₁₁6146kr0.0₁₁5829kr0.0₁₁5829kr2,265.27kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₁5680kr0.0₁₁6061kr0.0₁₁5588kr0.0₁₁6045kr440.37kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₁5626kr0.0₁₁5752kr0.0₁₁5551kr0.0₁₁5680kr879.52kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₁5379kr0.0₁₁5667kr0.0₁₁5345kr0.0₁₁5631kr1,295.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₁5310kr0.0₁₁5397kr0.0₁₁5211kr0.0₁₁5379kr977.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₁5256kr0.0₁₁5370kr0.0₁₁5112kr0.0₁₁5310kr447.20kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₁5331kr0.0₁₁5652kr0.0₁₁5035kr0.0₁₁5256kr299.07kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₁5308kr0.0₁₁5519kr0.0₁₁5021kr0.0₁₁5325kr140.94kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₁5313kr0.0₁₁5482kr0.0₁₁5180kr0.0₁₁5290kr233.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₁5326kr0.0₁₁5480kr0.0₁₁5246kr0.0₁₁5313kr506.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₁5566kr0.0₁₁5735kr0.0₁₁5259kr0.0₁₁5326kr110.51kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₁5655kr0.0₁₁5660kr0.0₁₁5541kr0.0₁₁5566kr2,951.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₁4977kr0.0₁₁5655kr0.0₁₁4934kr0.0₁₁5655kr1,613.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₁4932kr0.0₁₁5082kr0.0₁₁4932kr0.0₁₁4977kr160.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₁5178kr0.0₁₁5270kr0.0₁₁4855kr0.0₁₁4932kr90.47kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₁5576kr0.0₁₁5576kr0.0₁₁5178kr0.0₁₁5178kr288.94kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₁5544kr0.0₁₁5587kr0.0₁₁5460kr0.0₁₁5576kr177.24kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₁5636kr0.0₁₁5674kr0.0₁₁5367kr0.0₁₁5544kr2,524.00kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₁5822kr0.0₁₁6111kr0.0₁₁5425kr0.0₁₁5649kr6,152.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₁5695kr0.0₁₁5940kr0.0₁₁5465kr0.0₁₁5822kr6,074.17kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₁5721kr0.0₁₁6170kr0.0₁₁5455kr0.0₁₁5698kr5,956.59kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₁5586kr0.0₁₁5725kr0.0₁₁5474kr0.0₁₁5721kr4,147.47kr0.00

Få en fullständig översikt över prishistoriken för Molecule med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Molecule – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Molecule, samt historisk handelsvolym och marknadsvärde för MOLECULE.

Följ Molecules historik i sin helhet, från startpriset för Molecule till de senaste prisdata för MOLECULE. Vårt verktyg för prishistorik för MOLECULE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp