Bild av MOGGO
MOGGOMOGGO
kr0.003865
0.61%
1D

MOGGO (MOGGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.003865kr0.003865kr0.003865kr0.003865kr0.1484kr0.00
Sep 29, 2026Sep 30, 2026kr0.003865kr0.003865kr0.003865kr0.003865kr0.1484kr0.00
Sep 28, 2026Sep 29, 2026kr0.003865kr0.003865kr0.003865kr0.003865kr0.1484kr0.00
Sep 27, 2026Sep 28, 2026kr0.003865kr0.003865kr0.003865kr0.003865kr0.1484kr0.00
Sep 26, 2026Sep 27, 2026kr0.003961kr0.003982kr0.003865kr0.003865kr0.2091kr0.00
Sep 25, 2026Sep 26, 2026kr0.001737kr0.003969kr0.001737kr0.003961kr0.4974kr0.00
Sep 24, 2026Sep 25, 2026kr0.001737kr0.001737kr0.001737kr0.001737kr0.1113kr0.00
Sep 23, 2026Sep 24, 2026kr0.001737kr0.001737kr0.001737kr0.001737kr0.1113kr0.00
Sep 22, 2026Sep 23, 2026kr0.001737kr0.001737kr0.001737kr0.001737kr0.1113kr0.00
Sep 21, 2026Sep 22, 2026kr0.001737kr0.001737kr0.001737kr0.001737kr0.1113kr0.00
Sep 20, 2026Sep 21, 2026kr0.001732kr0.001737kr0.001652kr0.001737kr0.1158kr0.00
Sep 19, 2026Sep 20, 2026kr0.001775kr0.001791kr0.001732kr0.001732kr0.3379kr0.00
Sep 18, 2026Sep 19, 2026kr0.001832kr0.002011kr0.001764kr0.001775kr1.02kr0.00
Sep 17, 2026Sep 18, 2026kr0.005827kr0.005827kr0.001509kr0.001832kr1.15kr0.00
Sep 16, 2026Sep 17, 2026kr0.005827kr0.005827kr0.005827kr0.005827kr0.07189kr0.00
Sep 15, 2026Sep 16, 2026kr0.005827kr0.005827kr0.005827kr0.005827kr0.07189kr0.00
Sep 14, 2026Sep 15, 2026kr0.005827kr0.005827kr0.005827kr0.005827kr0.07189kr0.00
Sep 13, 2026Sep 14, 2026kr0.005827kr0.005827kr0.005827kr0.005827kr0.07189kr0.00
Sep 12, 2026Sep 13, 2026kr0.005762kr0.005827kr0.005705kr0.005827kr0.1257kr0.00
Sep 11, 2026Sep 12, 2026kr0.007543kr0.007543kr0.005233kr0.005762kr1.32kr0.00
Sep 10, 2026Sep 11, 2026kr0.007543kr0.007543kr0.007543kr0.007543kr0.5107kr0.00
Sep 9, 2026Sep 10, 2026kr0.007308kr0.007543kr0.007308kr0.007543kr0.5108kr0.00
Sep 8, 2026Sep 9, 2026kr0.006109kr0.007640kr0.006109kr0.007308kr1.10kr0.00
Sep 7, 2026Sep 8, 2026kr0.002345kr0.008002kr0.002345kr0.006109kr1.68kr0.00
Sep 6, 2026Sep 7, 2026kr0.002345kr0.002345kr0.002345kr0.002345kr0.04394kr0.00
Sep 5, 2026Sep 6, 2026kr0.002345kr0.002345kr0.002345kr0.002345kr0.04394kr0.00
Sep 4, 2026Sep 5, 2026kr0.002345kr0.002345kr0.002345kr0.002345kr0.04394kr0.00
Sep 3, 2026Sep 4, 2026kr0.002345kr0.002345kr0.002345kr0.002345kr0.04394kr0.00
Sep 2, 2026Sep 3, 2026kr0.002345kr0.002345kr0.002345kr0.002345kr0.04394kr0.00
Sep 1, 2026Sep 2, 2026kr0.002394kr0.002394kr0.002345kr0.002345kr0.04423kr0.00

Få en fullständig översikt över prishistoriken för MOGGO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MOGGO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MOGGO, samt historisk handelsvolym och marknadsvärde för MOGGO.

Följ MOGGOs historik i sin helhet, från startpriset för MOGGO till de senaste prisdata för MOGGO. Vårt verktyg för prishistorik för MOGGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp