Bild av MOGGO
MOGGOMOGGO
kr0.005566
-10.79%
1D

MOGGO (MOGGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.006464kr0.006478kr0.005301kr0.005581kr0.7037kr0.00
Oct 14, 2026Oct 15, 2026kr0.003822kr0.006712kr0.003822kr0.006442kr0.2406kr0.00
Oct 13, 2026Oct 14, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Oct 12, 2026Oct 13, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Oct 11, 2026Oct 12, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Oct 10, 2026Oct 11, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Oct 9, 2026Oct 10, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Oct 8, 2026Oct 9, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Oct 7, 2026Oct 8, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Oct 6, 2026Oct 7, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Oct 5, 2026Oct 6, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Oct 4, 2026Oct 5, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Oct 3, 2026Oct 4, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Oct 2, 2026Oct 3, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Oct 1, 2026Oct 2, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Sep 30, 2026Oct 1, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Sep 29, 2026Sep 30, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Sep 28, 2026Sep 29, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Sep 27, 2026Sep 28, 2026kr0.003822kr0.003822kr0.003822kr0.003822kr0.1468kr0.00
Sep 26, 2026Sep 27, 2026kr0.003918kr0.003938kr0.003822kr0.003822kr0.2068kr0.00
Sep 25, 2026Sep 26, 2026kr0.001718kr0.003925kr0.001718kr0.003918kr0.4919kr0.00
Sep 24, 2026Sep 25, 2026kr0.001718kr0.001718kr0.001718kr0.001718kr0.1100kr0.00
Sep 23, 2026Sep 24, 2026kr0.001718kr0.001718kr0.001718kr0.001718kr0.1100kr0.00
Sep 22, 2026Sep 23, 2026kr0.001718kr0.001718kr0.001718kr0.001718kr0.1100kr0.00
Sep 21, 2026Sep 22, 2026kr0.001718kr0.001718kr0.001718kr0.001718kr0.1100kr0.00
Sep 20, 2026Sep 21, 2026kr0.001713kr0.001718kr0.001634kr0.001718kr0.1145kr0.00
Sep 19, 2026Sep 20, 2026kr0.001755kr0.001771kr0.001713kr0.001713kr0.3342kr0.00
Sep 18, 2026Sep 19, 2026kr0.001812kr0.001989kr0.001744kr0.001755kr1.01kr0.00
Sep 17, 2026Sep 18, 2026kr0.005763kr0.005763kr0.001492kr0.001812kr1.62kr0.00
Sep 16, 2026Sep 17, 2026kr0.005763kr0.005763kr0.005763kr0.005763kr0.07110kr0.00

Få en fullständig översikt över prishistoriken för MOGGO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MOGGO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MOGGO, samt historisk handelsvolym och marknadsvärde för MOGGO.

Följ MOGGOs historik i sin helhet, från startpriset för MOGGO till de senaste prisdata för MOGGO. Vårt verktyg för prishistorik för MOGGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp