Bild av MOGGING
MOGGINGmogging
kr0.0002081
0.00%
1D

mogging (MOGGING) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0002081kr0.0002081kr0.0002081kr0.0002081kr2,080.77kr0.00
Oct 30, 2026Oct 31, 2026kr0.0002136kr0.0002136kr0.0002077kr0.0002081kr2,082.21kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002326kr0.0002349kr0.0002132kr0.0002145kr2,010.58kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002356kr0.0002371kr0.0002259kr0.0002321kr24,160kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002189kr0.0002549kr0.0002158kr0.0002355kr21,822kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002233kr0.0002529kr0.0002172kr0.0002188kr5,412.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002112kr0.0002260kr0.0002075kr0.0002233kr4,521.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002118kr0.0002130kr0.0002057kr0.0002109kr2,374.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002113kr0.0002154kr0.0002052kr0.0002118kr938.52kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002183kr0.0002217kr0.0002059kr0.0002113kr18.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002170kr0.0002247kr0.0002127kr0.0002178kr8,161.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002247kr0.0002513kr0.0002161kr0.0002166kr4,286.89kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002396kr0.0002435kr0.0002174kr0.0002250kr8,665.31kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002647kr0.0002668kr0.0002372kr0.0002396kr450.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002664kr0.0002714kr0.0002544kr0.0002615kr10.25kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002662kr0.0002796kr0.0002497kr0.0002658kr745.55kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002682kr0.0002763kr0.0002521kr0.0002659kr783.65kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003037kr0.0003037kr0.0002601kr0.0002673kr2,600.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003037kr0.0003037kr0.0003037kr0.0003037kr2,305.57kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003037kr0.0003037kr0.0003037kr0.0003037kr2,305.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003006kr0.0003080kr0.0002946kr0.0003037kr2,282.73kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003073kr0.0003159kr0.0002956kr0.0003006kr527.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003545kr0.0003545kr0.0003079kr0.0003079kr14.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003545kr0.0003545kr0.0003545kr0.0003545kr1.28kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003552kr0.0003553kr0.0003409kr0.0003545kr1.27kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003572kr0.0003623kr0.0003466kr0.0003560kr211.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003613kr0.0003640kr0.0003471kr0.0003572kr308.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003670kr0.0003684kr0.0003503kr0.0003650kr1,178.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003670kr0.0003670kr0.0003670kr0.0003670kr112.15kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003670kr0.0003670kr0.0003670kr0.0003670kr112.15kr0.00
Oct 1, 2026Oct 2, 2026kr0.0003714kr0.0003766kr0.0003643kr0.0003670kr118.23kr0.00

Få en fullständig översikt över prishistoriken för mogging med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för mogging – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på mogging, samt historisk handelsvolym och marknadsvärde för MOGGING.

Följ moggings historik i sin helhet, från startpriset för mogging till de senaste prisdata för MOGGING. Vårt verktyg för prishistorik för MOGGING låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp