Bild av MOD
MODModefi
kr0.009231
0.00%
1D

Modefi (MOD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 7, 2026Nov 8, 2026kr0.009231kr0.009231kr0.009231kr0.009231kr3.18kr0.00
Nov 6, 2026Nov 7, 2026kr0.009231kr0.009231kr0.009231kr0.009231kr3.18kr0.00
Nov 5, 2026Nov 6, 2026kr0.009231kr0.009231kr0.009231kr0.009231kr3.18kr0.00
Nov 4, 2026Nov 5, 2026kr0.009231kr0.009231kr0.009231kr0.009231kr3.18kr0.00
Nov 3, 2026Nov 4, 2026kr0.009231kr0.009231kr0.009231kr0.009231kr3.18kr0.00
Nov 2, 2026Nov 3, 2026kr0.009139kr0.009247kr0.009139kr0.009231kr20.48kr0.00
Nov 1, 2026Nov 2, 2026kr0.009139kr0.009139kr0.009139kr0.009139kr50.12kr0.00
Oct 31, 2026Nov 1, 2026kr0.009139kr0.009139kr0.009139kr0.009139kr50.12kr0.00
Oct 30, 2026Oct 31, 2026kr0.009139kr0.009139kr0.009139kr0.009139kr50.12kr0.00
Oct 29, 2026Oct 30, 2026kr0.009139kr0.009139kr0.009139kr0.009139kr50.12kr0.00
Oct 28, 2026Oct 29, 2026kr0.009139kr0.009139kr0.009139kr0.009139kr50.12kr0.00
Oct 27, 2026Oct 28, 2026kr0.009169kr0.009169kr0.008942kr0.009139kr49.59kr0.00
Oct 26, 2026Oct 27, 2026kr0.009169kr0.009169kr0.009169kr0.009169kr50.13kr0.00
Oct 25, 2026Oct 26, 2026kr0.009169kr0.009169kr0.009169kr0.009169kr50.13kr0.00
Oct 24, 2026Oct 25, 2026kr0.009169kr0.009169kr0.009169kr0.009169kr50.13kr0.00
Oct 23, 2026Oct 24, 2026kr0.009169kr0.009169kr0.009169kr0.009169kr50.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.009169kr0.009169kr0.009169kr0.009169kr50.13kr0.00
Oct 21, 2026Oct 22, 2026kr0.009169kr0.009169kr0.009169kr0.009169kr50.13kr0.00
Oct 20, 2026Oct 21, 2026kr0.009169kr0.009169kr0.009169kr0.009169kr50.13kr0.00
Oct 19, 2026Oct 20, 2026kr0.009169kr0.009169kr0.009169kr0.009169kr50.13kr0.00
Oct 18, 2026Oct 19, 2026kr0.009169kr0.009169kr0.009169kr0.009169kr50.13kr0.00
Oct 17, 2026Oct 18, 2026kr0.009167kr0.009181kr0.009166kr0.009169kr50.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.009430kr0.009430kr0.009153kr0.009166kr48.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.009430kr0.009430kr0.009430kr0.009430kr19.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.009430kr0.009430kr0.009430kr0.009430kr19.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.009430kr0.009430kr0.009430kr0.009430kr19.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.009430kr0.009430kr0.009430kr0.009430kr19.43kr0.00
Oct 11, 2026Oct 12, 2026kr0.009430kr0.009430kr0.009430kr0.009430kr19.43kr0.00
Oct 10, 2026Oct 11, 2026kr0.009430kr0.009430kr0.009430kr0.009430kr19.43kr0.00
Oct 9, 2026Oct 10, 2026kr0.009430kr0.009430kr0.009430kr0.009430kr19.43kr0.00
Oct 8, 2026Oct 9, 2026kr0.009430kr0.009430kr0.009430kr0.009430kr19.43kr0.00

Få en fullständig översikt över prishistoriken för Modefi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Modefi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Modefi, samt historisk handelsvolym och marknadsvärde för MOD.

Följ Modefis historik i sin helhet, från startpriset för Modefi till de senaste prisdata för MOD. Vårt verktyg för prishistorik för MOD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp