Bild av MODA
MODAMODA
kr0.01912
-4.55%
1D

MODA (MODA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01998kr0.02018kr0.01993kr0.01997kr2,821.57kr0.00
Nov 10, 2026Nov 11, 2026kr0.02030kr0.02053kr0.01990kr0.01998kr2,257.78kr0.00
Nov 9, 2026Nov 10, 2026kr0.02037kr0.02043kr0.01988kr0.02030kr5,292.40kr0.00
Nov 8, 2026Nov 9, 2026kr0.02074kr0.02122kr0.02031kr0.02037kr6,583.50kr0.00
Nov 7, 2026Nov 8, 2026kr0.02103kr0.02109kr0.02065kr0.02073kr6,388.08kr0.00
Nov 6, 2026Nov 7, 2026kr0.02088kr0.02115kr0.02088kr0.02103kr4,809.22kr0.00
Nov 5, 2026Nov 6, 2026kr0.02192kr0.02203kr0.02085kr0.02088kr6,773.81kr0.00
Nov 4, 2026Nov 5, 2026kr0.02154kr0.02196kr0.02101kr0.02192kr7,334.44kr0.00
Nov 3, 2026Nov 4, 2026kr0.02133kr0.02154kr0.02117kr0.02154kr9,180.64kr0.00
Nov 2, 2026Nov 3, 2026kr0.02179kr0.02184kr0.02124kr0.02133kr12,567kr0.00
Nov 1, 2026Nov 2, 2026kr0.02197kr0.02219kr0.02174kr0.02179kr26,853kr0.00
Oct 31, 2026Nov 1, 2026kr0.02167kr0.02201kr0.02167kr0.02197kr19,119kr0.00
Oct 30, 2026Oct 31, 2026kr0.02264kr0.02281kr0.02161kr0.02167kr14,197kr0.00
Oct 29, 2026Oct 30, 2026kr0.02398kr0.02403kr0.02267kr0.02267kr4,291.18kr0.00
Oct 28, 2026Oct 29, 2026kr0.02371kr0.02464kr0.02337kr0.02398kr5,480.23kr0.00
Oct 27, 2026Oct 28, 2026kr0.02387kr0.02418kr0.02337kr0.02371kr6,897.13kr0.00
Oct 26, 2026Oct 27, 2026kr0.02396kr0.02425kr0.02374kr0.02387kr18,243kr0.00
Oct 25, 2026Oct 26, 2026kr0.02442kr0.02485kr0.02394kr0.02394kr9,368.40kr0.00
Oct 24, 2026Oct 25, 2026kr0.02462kr0.02464kr0.02384kr0.02442kr5,519.03kr0.00
Oct 23, 2026Oct 24, 2026kr0.02446kr0.02506kr0.02446kr0.02462kr7,148.70kr0.00
Oct 22, 2026Oct 23, 2026kr0.02535kr0.02543kr0.02432kr0.02446kr7,036.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.02548kr0.02568kr0.02522kr0.02535kr7,548.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.02525kr0.02551kr0.02495kr0.02548kr5,498.35kr0.00
Oct 19, 2026Oct 20, 2026kr0.02517kr0.02547kr0.02496kr0.02526kr8,994.37kr0.00
Oct 18, 2026Oct 19, 2026kr0.02496kr0.02545kr0.02455kr0.02517kr8,525.34kr0.00
Oct 17, 2026Oct 18, 2026kr0.02574kr0.02595kr0.02489kr0.02496kr7,418.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.02599kr0.02638kr0.02560kr0.02572kr5,191.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.02640kr0.02660kr0.02535kr0.02599kr11,864kr0.00
Oct 14, 2026Oct 15, 2026kr0.02696kr0.02699kr0.02603kr0.02640kr34,818kr0.00
Oct 13, 2026Oct 14, 2026kr0.02902kr0.02936kr0.02679kr0.02696kr31,786kr0.00
Oct 12, 2026Oct 13, 2026kr0.02982kr0.02985kr0.02902kr0.02902kr6,798.57kr0.00

Få en fullständig översikt över prishistoriken för MODA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MODA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MODA, samt historisk handelsvolym och marknadsvärde för MODA.

Följ MODAs historik i sin helhet, från startpriset för MODA till de senaste prisdata för MODA. Vårt verktyg för prishistorik för MODA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp