Bild av MOBY
MOBYMoby AI
kr0.02600
79.37%
1D

Moby AI (MOBY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01476kr0.02117kr0.01366kr0.02117kr241,664kr0.00
Oct 11, 2026Oct 12, 2026kr0.01449kr0.01488kr0.01423kr0.01476kr226,014kr0.00
Oct 10, 2026Oct 11, 2026kr0.01449kr0.01470kr0.01418kr0.01449kr211,920kr0.00
Oct 9, 2026Oct 10, 2026kr0.01477kr0.01523kr0.01418kr0.01452kr321,601kr0.00
Oct 8, 2026Oct 9, 2026kr0.01517kr0.01553kr0.01397kr0.01476kr265,188kr0.00
Oct 7, 2026Oct 8, 2026kr0.01543kr0.01585kr0.01488kr0.01517kr340,194kr0.00
Oct 6, 2026Oct 7, 2026kr0.01505kr0.01574kr0.01459kr0.01547kr219,269kr0.00
Oct 5, 2026Oct 6, 2026kr0.01500kr0.01544kr0.01439kr0.01505kr249,910kr0.00
Oct 4, 2026Oct 5, 2026kr0.01504kr0.01552kr0.01457kr0.01496kr232,595kr0.00
Oct 3, 2026Oct 4, 2026kr0.01565kr0.01567kr0.01488kr0.01504kr355,696kr0.00
Oct 2, 2026Oct 3, 2026kr0.01506kr0.01711kr0.01472kr0.01565kr523,008kr0.00
Oct 1, 2026Oct 2, 2026kr0.01725kr0.01728kr0.01443kr0.01456kr505,783kr0.00
Sep 30, 2026Oct 1, 2026kr0.01972kr0.01980kr0.01704kr0.01725kr774,409kr0.00
Sep 29, 2026Sep 30, 2026kr0.01873kr0.02010kr0.01772kr0.01972kr419,426kr0.00
Sep 28, 2026Sep 29, 2026kr0.01937kr0.01965kr0.01762kr0.01845kr287,368kr0.00
Sep 27, 2026Sep 28, 2026kr0.01979kr0.02034kr0.01827kr0.01937kr297,758kr0.00
Sep 26, 2026Sep 27, 2026kr0.02101kr0.02112kr0.01898kr0.01971kr432,772kr0.00
Sep 25, 2026Sep 26, 2026kr0.01954kr0.02115kr0.01948kr0.02096kr589,400kr0.00
Sep 24, 2026Sep 25, 2026kr0.01619kr0.01975kr0.01589kr0.01954kr328,922kr0.00
Sep 23, 2026Sep 24, 2026kr0.01689kr0.01745kr0.01606kr0.01619kr453,320kr0.00
Sep 22, 2026Sep 23, 2026kr0.01796kr0.01834kr0.01603kr0.01685kr711,285kr0.00
Sep 21, 2026Sep 22, 2026kr0.01503kr0.01829kr0.01501kr0.01796kr536,196kr0.00
Sep 20, 2026Sep 21, 2026kr0.01446kr0.01569kr0.01374kr0.01503kr604,846kr0.00
Sep 19, 2026Sep 20, 2026kr0.01385kr0.01754kr0.01366kr0.01444kr685,227kr0.00
Sep 18, 2026Sep 19, 2026kr0.01184kr0.01554kr0.01148kr0.01385kr1.01Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.01011kr0.01351kr0.009455kr0.01182kr595,640kr0.00
Sep 16, 2026Sep 17, 2026kr0.01040kr0.01108kr0.009890kr0.01011kr395,562kr0.00
Sep 15, 2026Sep 16, 2026kr0.01205kr0.01217kr0.01034kr0.01040kr237,723kr0.00
Sep 14, 2026Sep 15, 2026kr0.01145kr0.01214kr0.01114kr0.01205kr248,203kr0.00
Sep 13, 2026Sep 14, 2026kr0.01221kr0.01242kr0.01143kr0.01145kr297,632kr0.00

Få en fullständig översikt över prishistoriken för Moby AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Moby AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Moby AI, samt historisk handelsvolym och marknadsvärde för MOBY.

Följ Moby AIs historik i sin helhet, från startpriset för Moby AI till de senaste prisdata för MOBY. Vårt verktyg för prishistorik för MOBY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp