Bild av MOBY
MOBYMoby AI
kr0.01364
-4.40%
1D

Moby AI (MOBY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.01358kr0.01720kr0.01340kr0.01417kr672,162kr0.00
Sep 18, 2026Sep 19, 2026kr0.01162kr0.01525kr0.01126kr0.01358kr995,360kr0.00
Sep 17, 2026Sep 18, 2026kr0.009922kr0.01326kr0.009275kr0.01160kr584,283kr0.00
Sep 16, 2026Sep 17, 2026kr0.01020kr0.01087kr0.009702kr0.009922kr388,020kr0.00
Sep 15, 2026Sep 16, 2026kr0.01182kr0.01194kr0.01014kr0.01020kr233,191kr0.00
Sep 14, 2026Sep 15, 2026kr0.01123kr0.01191kr0.01093kr0.01182kr243,470kr0.00
Sep 13, 2026Sep 14, 2026kr0.01197kr0.01219kr0.01121kr0.01123kr291,957kr0.00
Sep 12, 2026Sep 13, 2026kr0.01165kr0.01197kr0.01131kr0.01197kr218,527kr0.00
Sep 11, 2026Sep 12, 2026kr0.01095kr0.01244kr0.01083kr0.01170kr307,409kr0.00
Sep 10, 2026Sep 11, 2026kr0.01218kr0.01281kr0.01095kr0.01095kr280,497kr0.00
Sep 9, 2026Sep 10, 2026kr0.01315kr0.01368kr0.01191kr0.01218kr819,385kr0.00
Sep 8, 2026Sep 9, 2026kr0.01445kr0.01467kr0.01250kr0.01314kr410,161kr0.00
Sep 7, 2026Sep 8, 2026kr0.01499kr0.01517kr0.01387kr0.01445kr409,225kr0.00
Sep 6, 2026Sep 7, 2026kr0.01420kr0.01503kr0.01337kr0.01501kr375,613kr0.00
Sep 5, 2026Sep 6, 2026kr0.01408kr0.01513kr0.01394kr0.01420kr250,084kr0.00
Sep 4, 2026Sep 5, 2026kr0.01459kr0.01552kr0.01383kr0.01408kr281,180kr0.00
Sep 3, 2026Sep 4, 2026kr0.01417kr0.01570kr0.01408kr0.01458kr179,305kr0.00
Sep 2, 2026Sep 3, 2026kr0.01391kr0.01470kr0.01383kr0.01417kr366,006kr0.00
Sep 1, 2026Sep 2, 2026kr0.01542kr0.01548kr0.01365kr0.01388kr260,217kr0.00
Aug 31, 2026Sep 1, 2026kr0.01528kr0.01631kr0.01528kr0.01545kr236,738kr0.00
Aug 30, 2026Aug 31, 2026kr0.01685kr0.01714kr0.01522kr0.01522kr225,979kr0.00
Aug 29, 2026Aug 30, 2026kr0.01656kr0.01690kr0.01609kr0.01685kr267,009kr0.00
Aug 28, 2026Aug 29, 2026kr0.01863kr0.01884kr0.01620kr0.01656kr369,192kr0.00
Aug 27, 2026Aug 28, 2026kr0.01820kr0.01916kr0.01809kr0.01866kr355,766kr0.00
Aug 26, 2026Aug 27, 2026kr0.01827kr0.01859kr0.01748kr0.01818kr334,802kr0.00
Aug 25, 2026Aug 26, 2026kr0.01980kr0.02067kr0.01810kr0.01829kr391,507kr0.00
Aug 24, 2026Aug 25, 2026kr0.01935kr0.01999kr0.01787kr0.01981kr467,190kr0.00
Aug 23, 2026Aug 24, 2026kr0.01955kr0.02008kr0.01707kr0.01935kr728,157kr0.00
Aug 22, 2026Aug 23, 2026kr0.01947kr0.02117kr0.01930kr0.01954kr412,811kr0.00
Aug 21, 2026Aug 22, 2026kr0.01745kr0.01947kr0.01710kr0.01947kr259,182kr0.00
Aug 20, 2026Aug 21, 2026kr0.01760kr0.01851kr0.01728kr0.01749kr421,958kr0.00

Få en fullständig översikt över prishistoriken för Moby AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Moby AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Moby AI, samt historisk handelsvolym och marknadsvärde för MOBY.

Följ Moby AIs historik i sin helhet, från startpriset för Moby AI till de senaste prisdata för MOBY. Vårt verktyg för prishistorik för MOBY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp