Bild av MOBY
MOBYMoby AI
kr0.01475
-1.28%
1D

Moby AI (MOBY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01522kr0.01545kr0.01478kr0.01491kr79,936kr0.00
Oct 31, 2026Nov 1, 2026kr0.01405kr0.01534kr0.01398kr0.01522kr112,194kr0.00
Oct 30, 2026Oct 31, 2026kr0.01433kr0.01500kr0.01376kr0.01405kr146,483kr0.00
Oct 29, 2026Oct 30, 2026kr0.01635kr0.01654kr0.01430kr0.01439kr439,728kr0.00
Oct 28, 2026Oct 29, 2026kr0.01531kr0.01656kr0.01494kr0.01631kr197,334kr0.00
Oct 27, 2026Oct 28, 2026kr0.01518kr0.01568kr0.01474kr0.01530kr170,989kr0.00
Oct 26, 2026Oct 27, 2026kr0.01568kr0.01584kr0.01511kr0.01517kr177,148kr0.00
Oct 25, 2026Oct 26, 2026kr0.01595kr0.01631kr0.01566kr0.01568kr233,422kr0.00
Oct 24, 2026Oct 25, 2026kr0.01821kr0.01828kr0.01583kr0.01592kr203,633kr0.00
Oct 23, 2026Oct 24, 2026kr0.01819kr0.01880kr0.01765kr0.01821kr252,620kr0.00
Oct 22, 2026Oct 23, 2026kr0.02011kr0.02060kr0.01813kr0.01819kr347,237kr0.00
Oct 21, 2026Oct 22, 2026kr0.01733kr0.02069kr0.01693kr0.02024kr217,700kr0.00
Oct 20, 2026Oct 21, 2026kr0.01650kr0.01733kr0.01627kr0.01729kr175,287kr0.00
Oct 19, 2026Oct 20, 2026kr0.01583kr0.01664kr0.01579kr0.01652kr168,519kr0.00
Oct 18, 2026Oct 19, 2026kr0.01670kr0.01683kr0.01535kr0.01583kr232,740kr0.00
Oct 17, 2026Oct 18, 2026kr0.01653kr0.01665kr0.01553kr0.01650kr258,230kr0.00
Oct 16, 2026Oct 17, 2026kr0.01846kr0.01868kr0.01629kr0.01649kr542,986kr0.00
Oct 15, 2026Oct 16, 2026kr0.02059kr0.02064kr0.01705kr0.01844kr761,306kr0.00
Oct 14, 2026Oct 15, 2026kr0.02257kr0.02297kr0.02028kr0.02053kr2.09Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02067kr0.02564kr0.02020kr0.02258kr10.47Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01441kr0.02067kr0.01333kr0.02067kr235,969kr0.00
Oct 11, 2026Oct 12, 2026kr0.01415kr0.01453kr0.01389kr0.01441kr220,687kr0.00
Oct 10, 2026Oct 11, 2026kr0.01415kr0.01435kr0.01384kr0.01415kr206,925kr0.00
Oct 9, 2026Oct 10, 2026kr0.01442kr0.01487kr0.01384kr0.01418kr314,021kr0.00
Oct 8, 2026Oct 9, 2026kr0.01482kr0.01516kr0.01364kr0.01441kr258,938kr0.00
Oct 7, 2026Oct 8, 2026kr0.01507kr0.01548kr0.01453kr0.01482kr332,177kr0.00
Oct 6, 2026Oct 7, 2026kr0.01470kr0.01536kr0.01424kr0.01510kr214,101kr0.00
Oct 5, 2026Oct 6, 2026kr0.01464kr0.01507kr0.01405kr0.01470kr244,020kr0.00
Oct 4, 2026Oct 5, 2026kr0.01469kr0.01515kr0.01422kr0.01461kr227,114kr0.00
Oct 3, 2026Oct 4, 2026kr0.01529kr0.01530kr0.01453kr0.01469kr347,313kr0.00
Oct 2, 2026Oct 3, 2026kr0.01470kr0.01670kr0.01437kr0.01529kr510,682kr0.00

Få en fullständig översikt över prishistoriken för Moby AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Moby AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Moby AI, samt historisk handelsvolym och marknadsvärde för MOBY.

Följ Moby AIs historik i sin helhet, från startpriset för Moby AI till de senaste prisdata för MOBY. Vårt verktyg för prishistorik för MOBY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp