Bild av MOAI
MOAIMOAI
kr0.02579
-4.46%
1D

MOAI (MOAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.02672kr0.02763kr0.02474kr0.02579kr1,827.73kr0.00
Oct 15, 2026Oct 16, 2026kr0.02672kr0.02672kr0.02672kr0.02672kr3,522.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.02672kr0.02672kr0.02672kr0.02672kr3,522.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.02635kr0.02769kr0.02574kr0.02672kr4,084.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.02755kr0.02755kr0.02625kr0.02633kr682.19kr0.00
Oct 11, 2026Oct 12, 2026kr0.02769kr0.02797kr0.02747kr0.02755kr242.25kr0.00
Oct 10, 2026Oct 11, 2026kr0.02753kr0.02790kr0.02723kr0.02769kr241.43kr0.00
Oct 9, 2026Oct 10, 2026kr0.03026kr0.03026kr0.02720kr0.02758kr504.45kr0.00
Oct 8, 2026Oct 9, 2026kr0.03026kr0.03026kr0.03026kr0.03026kr809.86kr0.00
Oct 7, 2026Oct 8, 2026kr0.03026kr0.03026kr0.03026kr0.03026kr809.86kr0.00
Oct 6, 2026Oct 7, 2026kr0.03069kr0.03094kr0.02978kr0.03026kr813.62kr0.00
Oct 5, 2026Oct 6, 2026kr0.03038kr0.03127kr0.02964kr0.03069kr1,604.95kr0.00
Oct 4, 2026Oct 5, 2026kr0.03038kr0.03038kr0.03038kr0.03038kr2,004.68kr0.00
Oct 3, 2026Oct 4, 2026kr0.03038kr0.03038kr0.03038kr0.03038kr2,004.68kr0.00
Oct 2, 2026Oct 3, 2026kr0.03038kr0.03038kr0.03038kr0.03038kr2,004.68kr0.00
Oct 1, 2026Oct 2, 2026kr0.03038kr0.03038kr0.03038kr0.03038kr2,004.68kr0.00
Sep 30, 2026Oct 1, 2026kr0.03010kr0.03082kr0.02974kr0.03038kr3,525.46kr0.00
Sep 29, 2026Sep 30, 2026kr0.03089kr0.03224kr0.02969kr0.03010kr4,269.39kr0.00
Sep 28, 2026Sep 29, 2026kr0.03089kr0.03089kr0.03089kr0.03089kr0.4005kr0.00
Sep 27, 2026Sep 28, 2026kr0.03007kr0.03089kr0.03007kr0.03089kr0.4002kr0.00
Sep 26, 2026Sep 27, 2026kr0.02887kr0.03185kr0.02887kr0.02994kr118.31kr0.00
Sep 25, 2026Sep 26, 2026kr0.02887kr0.02887kr0.02887kr0.02887kr239.23kr0.00
Sep 24, 2026Sep 25, 2026kr0.02887kr0.02887kr0.02887kr0.02887kr239.23kr0.00
Sep 23, 2026Sep 24, 2026kr0.02887kr0.02887kr0.02887kr0.02887kr239.23kr0.00
Sep 22, 2026Sep 23, 2026kr0.02912kr0.02935kr0.02873kr0.02887kr240.11kr0.00
Sep 21, 2026Sep 22, 2026kr0.02782kr0.02935kr0.02782kr0.02912kr125.55kr0.00
Sep 20, 2026Sep 21, 2026kr0.02782kr0.02782kr0.02782kr0.02782kr0.1364kr0.00
Sep 19, 2026Sep 20, 2026kr0.02759kr0.02809kr0.02721kr0.02782kr1.95kr0.00
Sep 18, 2026Sep 19, 2026kr0.02487kr0.02780kr0.02410kr0.02759kr79.95kr0.00
Sep 17, 2026Sep 18, 2026kr0.02417kr0.02509kr0.02404kr0.02483kr103.98kr0.00

Få en fullständig översikt över prishistoriken för MOAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för MOAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på MOAI, samt historisk handelsvolym och marknadsvärde för MOAI.

Följ MOAIs historik i sin helhet, från startpriset för MOAI till de senaste prisdata för MOAI. Vårt verktyg för prishistorik för MOAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp